Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5275 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.19	11.21	10.76	10.80	372,353	-0.32(-2.88%)
Jan 30, 2006	11.06	11.43	11.04	11.12	324,820	+0.03(+0.27%)
Jan 27, 2006	11.38	11.40	11.00	11.09	317,474	-0.21(-1.86%)
Jan 26, 2006	10.55	11.37	10.54	11.30	607,365	+0.80(+7.62%)
Jan 25, 2006	10.56	10.96	10.35	10.50	252,873	-0.05(-0.47%)
Jan 24, 2006	11.03	11.03	10.26	10.55	539,705	-0.24(-2.22%)
Jan 23, 2006	11.48	11.49	10.75	10.79	534,209	-0.32(-2.87%)
Jan 20, 2006	11.40	11.53	11.01	11.11	515,312	-0.24(-2.12%)
Jan 19, 2006	11.55	11.65	11.30	11.35	501,450	+0.03(+0.27%)
Jan 18, 2006	11.40	11.68	11.25	11.32	652,649	-0.38(-3.25%)
Jan 17, 2006	11.10	11.84	11.02	11.70	1,478,095	+0.89(+8.23%)
Jan 13, 2006	10.75	11.10	10.60	10.81	473,430	+0.09(+0.84%)
Jan 12, 2006	10.61	10.98	10.41	10.72	647,300	+0.03(+0.28%)
Jan 11, 2006	11.11	11.20	10.66	10.69	843,636	-0.38(-3.43%)
Jan 10, 2006	10.88	11.29	10.40	11.07	2,139,306	+0.18(+1.65%)
Jan 09, 2006	9.500	10.93	9.500	10.89	2,633,947	+1.40(+14.75%)
Jan 06, 2006	9.520	9.880	9.350	9.490	915,136	-0.06(-0.63%)
Jan 05, 2006	9.730	9.820	9.480	9.550	812,857	-0.05(-0.52%)
Jan 04, 2006	9.200	9.740	9.150	9.600	1,563,496	+0.47(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices