Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Forward Industries, Inc. - Common Stock (NQ:FORD)

9.120 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025				9.120	0	+0.19(+2.13%)
Nov 13, 2025	9.160	9.480	8.869	8.930	625,288	-0.41(-4.39%)
Nov 12, 2025	9.760	10.23	9.300	9.340	478,881	-0.41(-4.21%)
Nov 11, 2025	10.56	10.70	9.710	9.750	1,590,777	-1.19(-10.88%)
Nov 10, 2025	10.65	11.23	9.930	10.94	819,743	+0.57(+5.50%)
Nov 07, 2025	9.500	10.53	9.080	10.37	967,982	+0.70(+7.24%)
Nov 06, 2025	10.75	10.85	9.640	9.670	1,071,886	-1.02(-9.54%)
Nov 05, 2025	11.01	11.01	10.32	10.69	1,086,956	+0.25(+2.39%)
Nov 04, 2025	10.93	11.45	10.34	10.44	3,234,883	-3.54(-25.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Industries, Inc. - Common Stock (NQ:FORD)

Historical Prices