Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

3.520 -0.100 (-2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.230	1.230	1.180	1.190	24,669	-0.04(-3.24%)
Jan 30, 2017	1.240	1.240	1.210	1.230	22,292	-0.00(-0.01%)
Jan 27, 2017	1.260	1.260	1.200	1.230	16,652	-0.01(-1.13%)
Jan 26, 2017	1.220	1.276	1.210	1.244	17,864	+0.01(+1.14%)
Jan 25, 2017	1.250	1.250	1.210	1.230	17,625	-0.02(-1.60%)
Jan 24, 2017	1.200	1.300	1.180	1.250	250,112	+0.06(+5.04%)
Jan 23, 2017	1.200	1.210	1.170	1.190	15,124	+0.01(+0.95%)
Jan 20, 2017	1.180	1.200	1.163	1.179	21,476	-0.00(-0.25%)
Jan 19, 2017	1.220	1.220	1.182	1.182	12,770	-0.03(-2.10%)
Jan 18, 2017	1.200	1.228	1.200	1.207	10,539	-0.01(-1.07%)
Jan 17, 2017	1.210	1.230	1.210	1.220	7,014	+0.01(+0.83%)
Jan 13, 2017		1.210	1.210	1.210	0	+0.00(+0.00%)
Jan 12, 2017	1.200	1.230	1.200	1.210	11,035	-0.01(-0.82%)
Jan 11, 2017	1.220	1.230	1.200	1.220	27,282	+0.01(+0.83%)
Jan 10, 2017	1.200	1.220	1.200	1.210	27,750	+0.01(+0.83%)
Jan 09, 2017	1.190	1.226	1.190	1.200	22,539	-0.03(-2.44%)
Jan 06, 2017	1.220	1.250	1.201	1.230	29,603	+0.01(+0.82%)
Jan 05, 2017	1.190	1.220	1.190	1.220	15,410	+0.03(+2.52%)
Jan 04, 2017	1.230	1.238	1.150	1.190	70,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices