Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.640 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.107	1.248	1.107	1.173	5,989	+0.05(+4.16%)
Jan 29, 2009	1.116	1.220	1.116	1.126	6,171	-0.06(-4.75%)
Jan 28, 2009	1.238	1.238	1.182	1.182	5,476	-0.06(-4.54%)
Jan 27, 2009	1.229	1.266	1.229	1.238	1,296	+0.08(+6.45%)
Jan 26, 2009	1.220	1.266	1.154	1.163	3,822	+0.00(+0.01%)
Jan 23, 2009	1.266	1.266	1.116	1.163	6,809	-0.10(-8.16%)
Jan 22, 2009	1.126	1.266	1.083	1.266	18,533	+0.16(+14.41%)
Jan 21, 2009	1.041	1.182	1.041	1.107	20,364	+0.08(+7.27%)
Jan 20, 2009	1.041	1.079	1.032	1.032	9,433	-0.06(-5.17%)
Jan 16, 2009	1.070	1.135	1.070	1.088	2,025	+0.03(+2.65%)
Jan 15, 2009	1.182	1.182	0.9475	1.060	12,633	+0.06(+5.61%)
Jan 14, 2009	1.088	1.173	0.9475	1.004	62,030	-0.05(-4.46%)
Jan 13, 2009	1.088	1.123	1.029	1.051	22,964	-0.08(-6.67%)
Jan 12, 2009	1.323	1.323	0.6942	1.126	39,435	-0.24(-17.81%)
Jan 09, 2009	1.407	1.426	1.370	1.370	16,636	-0.07(-4.58%)
Jan 08, 2009	1.689	1.689	1.435	1.435	54,176	-0.25(-14.99%)
Jan 07, 2009	1.642	1.782	1.520	1.689	76,414	+0.00(+0.00%)
Jan 06, 2009	1.173	1.923	1.173	1.689	199,789	+0.60(+55.17%)
Jan 05, 2009	0.6755	1.492	0.5629	1.088	185,794	+0.41(+61.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices