Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sypris Solutions, Inc. - Common Stock (NQ:SYPR)

2.070 +0.030 (+1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 2.070 2.085 2.040 2.070 8,840 +0.03(+1.47%)
Oct 27, 2025 2.060 2.100 2.020 2.040 17,505 -0.03(-1.45%)
Oct 24, 2025 2.010 2.150 2.010 2.070 25,209 +0.07(+3.50%)
Oct 23, 2025 2.060 2.101 2.000 2.000 23,425 -0.04(-1.96%)
Oct 22, 2025 2.060 2.090 2.020 2.040 14,529 -0.06(-2.86%)
Oct 21, 2025 2.100 2.134 2.075 2.100 18,501 -0.00(-0.01%)
Oct 20, 2025 2.110 2.150 2.060 2.100 22,181 +0.04(+1.95%)
Oct 17, 2025 2.090 2.140 2.000 2.060 43,302 +0.01(+0.37%)
Oct 16, 2025 2.200 2.318 2.030 2.053 46,396 -0.13(-5.85%)
Oct 15, 2025 2.130 2.340 2.130 2.180 45,719 -0.12(-5.42%)
Oct 14, 2025 2.200 2.306 2.155 2.305 17,133 +0.07(+3.25%)
Oct 13, 2025 2.200 2.240 2.120 2.232 11,168 +0.07(+3.35%)
Oct 10, 2025 2.320 2.340 2.160 2.160 28,216 -0.12(-5.26%)
Oct 09, 2025 2.370 2.370 2.260 2.280 19,571 -0.10(-4.20%)
Oct 08, 2025 2.250 2.390 2.190 2.380 43,887 +0.10(+4.39%)
Oct 07, 2025 2.410 2.420 2.240 2.280 25,879 -0.09(-3.80%)
Oct 06, 2025 2.400 2.421 2.284 2.370 48,894 -0.02(-0.84%)
Oct 03, 2025 2.260 2.450 2.250 2.390 58,089 +0.12(+5.29%)
Oct 02, 2025 2.220 2.290 2.220 2.270 22,448 +0.01(+0.44%)
Oct 01, 2025 2.270 2.280 2.137 2.260 36,799 +0.13(+6.10%)
Sep 30, 2025 2.010 2.275 2.000 2.130 62,475 +0.04(+1.91%)
Sep 29, 2025 2.100 2.263 2.085 2.090 17,661 -0.05(-2.34%)
Sep 26, 2025 2.169 2.180 2.100 2.140 25,632 -0.01(-0.47%)
Sep 25, 2025 2.190 2.230 2.090 2.150 29,215 -0.09(-4.02%)
Sep 24, 2025 2.220 2.260 2.188 2.240 14,060 +0.00(+0.00%)
Sep 23, 2025 2.180 2.305 2.180 2.240 24,513 +0.01(+0.45%)
Sep 22, 2025 2.290 2.340 2.226 2.230 20,974 -0.11(-4.70%)
Sep 19, 2025 2.270 2.350 2.221 2.340 57,542 +0.01(+0.43%)
Sep 18, 2025 2.140 2.380 2.140 2.330 71,269 +0.12(+5.43%)
Sep 17, 2025 2.220 2.300 2.210 2.210 85,160 -0.04(-1.78%)
Sep 16, 2025 2.250 2.370 2.150 2.250 179,274 +0.01(+0.45%)
Sep 15, 2025 2.120 2.250 2.050 2.240 87,823 +0.13(+6.16%)
Sep 12, 2025 1.920 2.132 1.890 2.110 163,475 +0.20(+10.47%)
Sep 11, 2025 1.960 1.995 1.910 1.910 46,546 -0.04(-2.05%)
Sep 10, 2025 2.020 2.094 1.950 1.950 147,599 -0.14(-6.70%)
Sep 09, 2025 2.060 2.150 2.040 2.090 78,695 +0.03(+1.46%)
Sep 08, 2025 2.050 2.170 2.020 2.060 95,614 -0.02(-0.96%)
Sep 05, 2025 2.180 2.250 2.070 2.080 167,273 -0.17(-7.56%)
Sep 04, 2025 2.220 2.280 1.940 2.250 6,078,692 +0.08(+3.69%)
Sep 03, 2025 2.000 2.200 1.950 2.170 62,167 +0.18(+9.05%)
Sep 02, 2025 1.950 1.996 1.900 1.990 22,020 +0.06(+3.11%)
Aug 29, 2025 1.960 1.990 1.910 1.930 9,655 -0.06(-2.98%)
Aug 28, 2025 2.060 2.060 1.930 1.989 18,336 -0.01(-0.53%)
Aug 27, 2025 2.040 2.090 2.000 2.000 15,224 -0.04(-1.77%)
Aug 26, 2025 1.940 2.050 1.901 2.036 72,848 +0.11(+5.49%)
Aug 25, 2025 1.870 1.930 1.836 1.930 13,031 +0.07(+3.76%)
Aug 22, 2025 1.850 1.864 1.814 1.860 12,637 +0.03(+1.64%)
Aug 21, 2025 1.850 1.870 1.810 1.830 22,477 -0.03(-1.61%)
Aug 20, 2025 1.880 1.890 1.790 1.860 14,328 -0.03(-1.59%)
Aug 19, 2025 1.910 1.920 1.870 1.890 21,698 -0.02(-1.05%)
Aug 18, 2025 2.010 2.010 1.910 1.910 15,444 -0.01(-0.52%)
Aug 15, 2025 1.940 1.952 1.920 1.920 3,482 -0.05(-2.54%)
Aug 14, 2025 1.950 1.970 1.910 1.970 11,581 +0.02(+1.03%)
Aug 13, 2025 2.000 2.008 1.950 1.950 15,201 -0.04(-2.01%)
Aug 12, 2025 1.960 2.030 1.960 1.990 11,499 +0.00(+0.00%)
Aug 11, 2025 1.960 2.010 1.950 1.990 19,662 +0.03(+1.53%)
Aug 08, 2025 1.990 1.990 1.940 1.960 16,516 +0.01(+0.51%)
Aug 07, 2025 2.000 2.000 1.930 1.950 2,507 +0.03(+1.56%)
Aug 06, 2025 1.970 1.970 1.920 1.920 9,860 -0.02(-0.89%)
Aug 05, 2025 1.920 1.994 1.920 1.937 10,019 +0.02(+0.90%)
Aug 04, 2025 1.890 2.020 1.890 1.920 22,860 +0.02(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.