Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sypris Solutions, Inc. - Common Stock (NQ:SYPR)

2.250 +0.080 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	2.220	2.280	1.940	2.250	6,078,692	+0.08(+3.69%)
Sep 03, 2025	2.000	2.200	1.950	2.170	62,167	+0.18(+9.05%)
Sep 02, 2025	1.950	1.996	1.900	1.990	22,020	+0.06(+3.11%)
Aug 29, 2025	1.960	1.990	1.910	1.930	9,655	-0.06(-2.98%)
Aug 28, 2025	2.060	2.060	1.930	1.989	18,336	-0.01(-0.53%)
Aug 27, 2025	2.040	2.090	2.000	2.000	15,224	-0.04(-1.77%)
Aug 26, 2025	1.940	2.050	1.901	2.036	72,848	+0.11(+5.49%)
Aug 25, 2025	1.870	1.930	1.836	1.930	13,031	+0.07(+3.76%)
Aug 22, 2025	1.850	1.864	1.814	1.860	12,637	+0.03(+1.64%)
Aug 21, 2025	1.850	1.870	1.810	1.830	22,477	-0.03(-1.61%)
Aug 20, 2025	1.880	1.890	1.790	1.860	14,328	-0.03(-1.59%)
Aug 19, 2025	1.910	1.920	1.870	1.890	21,698	-0.02(-1.05%)
Aug 18, 2025	2.010	2.010	1.910	1.910	15,444	-0.01(-0.52%)
Aug 15, 2025	1.940	1.952	1.920	1.920	3,482	-0.05(-2.54%)
Aug 14, 2025	1.950	1.970	1.910	1.970	11,581	+0.02(+1.03%)
Aug 13, 2025	2.000	2.008	1.950	1.950	15,201	-0.04(-2.01%)
Aug 12, 2025	1.960	2.030	1.960	1.990	11,499	+0.00(+0.00%)
Aug 11, 2025	1.960	2.010	1.950	1.990	19,662	+0.03(+1.53%)
Aug 08, 2025	1.990	1.990	1.940	1.960	16,516	+0.01(+0.51%)
Aug 07, 2025	2.000	2.000	1.930	1.950	2,507	+0.03(+1.56%)
Aug 06, 2025	1.970	1.970	1.920	1.920	9,860	-0.02(-0.89%)
Aug 05, 2025	1.920	1.994	1.920	1.937	10,019	+0.02(+0.90%)
Aug 04, 2025	1.890	2.020	1.890	1.920	22,860	+0.02(+1.05%)
Aug 01, 2025	1.870	1.924	1.870	1.900	23,463	+0.02(+1.06%)
Jul 31, 2025	1.960	1.990	1.880	1.880	41,044	-0.09(-4.57%)
Jul 30, 2025	2.020	2.020	1.950	1.970	19,569	-0.01(-0.51%)
Jul 29, 2025	2.060	2.064	1.970	1.980	34,874	-0.05(-2.46%)
Jul 28, 2025	2.020	2.150	1.890	2.030	178,579	-0.02(-0.73%)
Jul 25, 2025	2.050	2.073	2.030	2.045	4,180	-0.02(-0.73%)
Jul 24, 2025	2.040	2.120	2.030	2.060	49,931	+0.01(+0.49%)
Jul 23, 2025	2.010	2.096	2.010	2.050	14,403	+0.04(+1.99%)
Jul 22, 2025	2.020	2.190	1.990	2.010	97,169	-0.02(-1.18%)
Jul 21, 2025	2.050	2.110	2.029	2.034	31,203	+0.02(+1.19%)
Jul 18, 2025	2.020	2.059	2.000	2.010	14,903	-0.01(-0.50%)
Jul 17, 2025	2.100	2.119	2.020	2.020	17,468	-0.04(-1.94%)
Jul 16, 2025	2.040	2.120	2.040	2.060	15,705	+0.03(+1.48%)
Jul 15, 2025	2.100	2.220	2.030	2.030	37,298	-0.04(-1.93%)
Jul 14, 2025	2.040	2.150	2.020	2.070	33,706	+0.00(+0.00%)
Jul 11, 2025	2.100	2.160	2.030	2.070	14,674	-0.04(-1.90%)
Jul 10, 2025	2.110	2.200	2.100	2.110	112,436	+0.01(+0.48%)
Jul 09, 2025	2.100	2.150	2.090	2.100	11,858	+0.00(+0.00%)
Jul 08, 2025	2.100	2.265	2.100	2.100	26,505	-0.02(-0.94%)
Jul 07, 2025	2.230	2.230	2.080	2.120	38,201	-0.07(-3.20%)
Jul 03, 2025	2.130	2.270	2.130	2.190	51,711	+0.08(+3.79%)
Jul 02, 2025	2.000	2.180	2.000	2.110	22,946	+0.09(+4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions, Inc. - Common Stock (NQ:SYPR)

Historical Prices