Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sypris Solutions, Inc. - Common Stock (NQ:SYPR)

3.265 -0.145 (-4.26%)
Streaming Delayed Price Updated: 10:12 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.250 3.470 3.180 3.410 99,016 +0.23(+7.23%)
Feb 06, 2026 3.070 3.390 3.070 3.180 129,781 +0.12(+3.92%)
Feb 05, 2026 3.320 3.350 3.050 3.060 191,738 -0.31(-9.20%)
Feb 04, 2026 3.530 3.610 3.120 3.370 219,418 -0.13(-3.71%)
Feb 03, 2026 3.650 3.750 3.370 3.500 186,457 -0.12(-3.31%)
Feb 02, 2026 3.600 4.000 3.550 3.620 509,618 +0.12(+3.43%)
Jan 30, 2026 3.100 3.770 3.010 3.500 616,380 +0.41(+13.27%)
Jan 29, 2026 3.100 3.324 2.920 3.090 201,451 +0.01(+0.32%)
Jan 28, 2026 3.360 3.456 3.080 3.080 107,367 -0.28(-8.33%)
Jan 27, 2026 2.990 3.440 2.930 3.360 208,803 +0.37(+12.37%)
Jan 26, 2026 3.250 3.400 2.970 2.990 244,880 -0.27(-8.28%)
Jan 23, 2026 3.650 3.650 3.260 3.260 249,411 -0.36(-9.94%)
Jan 22, 2026 4.090 4.285 3.260 3.620 758,354 -0.28(-7.18%)
Jan 21, 2026 4.210 4.740 3.750 3.900 876,696 -0.28(-6.70%)
Jan 20, 2026 3.350 4.740 3.290 4.180 3,023,790 +0.79(+23.30%)
Jan 16, 2026 3.370 3.700 3.270 3.390 378,162 +0.05(+1.50%)
Jan 15, 2026 3.100 3.780 3.020 3.340 1,613,575 +0.33(+10.96%)
Jan 14, 2026 2.500 3.050 2.410 3.010 592,512 +0.53(+21.37%)
Jan 13, 2026 2.690 2.719 2.410 2.480 228,420 -0.18(-6.77%)
Jan 12, 2026 2.560 2.690 2.510 2.660 43,274 +0.11(+4.31%)
Jan 09, 2026 2.690 2.740 2.500 2.550 117,934 -0.09(-3.41%)
Jan 08, 2026 2.500 2.750 2.496 2.640 468,913 +0.17(+6.88%)
Jan 07, 2026 2.350 2.567 2.350 2.470 88,106 +0.10(+4.22%)
Jan 06, 2026 2.310 2.435 2.310 2.370 42,833 +0.05(+2.16%)
Jan 05, 2026 2.340 2.450 2.265 2.320 53,081 +0.00(+0.00%)
Jan 02, 2026 2.520 2.560 2.284 2.320 108,052 -0.12(-4.92%)
Dec 31, 2025 2.180 2.495 2.170 2.440 150,916 +0.26(+11.93%)
Dec 30, 2025 2.200 2.309 2.150 2.180 46,213 +0.01(+0.46%)
Dec 29, 2025 2.260 2.300 2.110 2.170 66,606 -0.15(-6.47%)
Dec 26, 2025 2.360 2.406 2.280 2.320 49,280 -0.04(-1.69%)
Dec 24, 2025 2.460 2.510 2.310 2.360 64,654 -0.17(-6.72%)
Dec 23, 2025 2.470 2.600 2.150 2.530 113,776 -0.07(-2.69%)
Dec 22, 2025 2.330 2.720 2.330 2.600 231,089 +0.36(+16.07%)
Dec 19, 2025 2.180 2.600 2.150 2.240 311,871 +0.06(+2.75%)
Dec 18, 2025 2.207 2.207 2.152 2.180 10,946 -0.01(-0.46%)
Dec 17, 2025 2.210 2.210 2.140 2.190 30,343 +0.01(+0.46%)
Dec 16, 2025 2.210 2.280 2.130 2.180 34,185 -0.06(-2.68%)
Dec 15, 2025 2.230 2.255 2.155 2.240 31,971 +0.03(+1.36%)
Dec 12, 2025 2.210 2.285 2.100 2.210 28,200 -0.02(-0.90%)
Dec 11, 2025 2.290 2.330 2.170 2.230 32,311 -0.06(-2.62%)
Dec 10, 2025 2.150 2.390 2.143 2.290 137,090 +0.13(+6.02%)
Dec 09, 2025 2.150 2.200 2.128 2.160 16,681 +0.03(+1.41%)
Dec 08, 2025 2.070 2.150 2.070 2.130 20,844 +0.05(+2.40%)
Dec 05, 2025 2.100 2.110 2.060 2.080 15,332 +0.00(+0.00%)
Dec 04, 2025 2.060 2.080 2.050 2.080 12,166 +0.02(+0.97%)
Dec 03, 2025 2.100 2.107 2.060 2.060 8,170 -0.05(-2.37%)
Dec 02, 2025 2.130 2.157 2.070 2.110 15,780 -0.05(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.