Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sypris Solutions, Inc. - Common Stock (NQ:SYPR)

2.840 -0.210 (-6.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 3.080 3.080 2.790 2.840 118,435 -0.21(-6.89%)
Mar 26, 2026 3.320 3.320 3.030 3.050 69,950 -0.24(-7.29%)
Mar 25, 2026 3.240 3.460 3.240 3.290 57,041 +0.05(+1.54%)
Mar 24, 2026 3.180 3.483 3.180 3.240 72,283 +0.05(+1.57%)
Mar 23, 2026 3.070 3.380 3.050 3.190 79,516 +0.16(+5.28%)
Mar 20, 2026 3.170 3.251 3.000 3.030 74,735 -0.15(-4.72%)
Mar 19, 2026 3.070 3.290 3.070 3.180 88,143 +0.10(+3.25%)
Mar 18, 2026 3.210 3.290 3.052 3.080 60,185 -0.09(-2.84%)
Mar 17, 2026 3.120 3.380 3.110 3.170 31,683 +0.04(+1.28%)
Mar 16, 2026 3.150 3.360 3.110 3.130 55,252 -0.01(-0.32%)
Mar 13, 2026 3.240 3.348 3.040 3.140 37,124 -0.08(-2.48%)
Mar 12, 2026 3.370 3.492 3.120 3.220 42,144 -0.16(-4.73%)
Mar 11, 2026 3.650 3.650 3.380 3.380 40,186 -0.28(-7.65%)
Mar 10, 2026 3.470 3.740 3.465 3.660 88,775 +0.21(+6.09%)
Mar 09, 2026 3.540 3.600 3.350 3.450 103,564 -0.17(-4.70%)
Mar 06, 2026 3.540 3.650 3.380 3.620 90,192 +0.06(+1.69%)
Mar 05, 2026 3.780 3.780 3.500 3.560 65,620 -0.24(-6.32%)
Mar 04, 2026 3.620 3.900 3.620 3.800 127,556 +0.28(+7.95%)
Mar 03, 2026 3.460 3.680 3.360 3.520 145,529 -0.04(-1.12%)
Mar 02, 2026 3.050 3.660 3.050 3.560 274,998 +0.60(+20.27%)
Feb 27, 2026 3.150 3.260 2.890 2.960 130,400 -0.21(-6.62%)
Feb 26, 2026 3.150 3.330 3.150 3.170 35,025 +0.00(+0.00%)
Feb 25, 2026 3.000 3.240 3.000 3.170 40,268 +0.17(+5.67%)
Feb 24, 2026 3.050 3.125 2.970 3.000 65,799 -0.06(-1.96%)
Feb 23, 2026 3.100 3.178 2.920 3.060 79,341 -0.04(-1.29%)
Feb 20, 2026 3.130 3.310 3.070 3.100 87,455 -0.03(-0.96%)
Feb 19, 2026 3.230 3.300 3.070 3.130 61,761 -0.09(-2.80%)
Feb 18, 2026 3.270 3.490 3.150 3.220 89,716 -0.03(-0.92%)
Feb 17, 2026 3.300 3.340 3.110 3.250 119,461 -0.04(-1.22%)
Feb 13, 2026 3.470 3.530 3.285 3.290 70,386 -0.19(-5.46%)
Feb 12, 2026 3.490 3.670 3.265 3.480 198,819 -0.01(-0.29%)
Feb 11, 2026 3.390 3.550 3.250 3.490 132,012 +0.14(+4.18%)
Feb 10, 2026 3.410 3.465 3.230 3.350 51,771 -0.06(-1.76%)
Feb 09, 2026 3.250 3.470 3.180 3.410 99,016 +0.23(+7.23%)
Feb 06, 2026 3.070 3.390 3.070 3.180 129,781 +0.12(+3.92%)
Feb 05, 2026 3.320 3.350 3.050 3.060 191,738 -0.31(-9.20%)
Feb 04, 2026 3.530 3.610 3.120 3.370 219,418 -0.13(-3.71%)
Feb 03, 2026 3.650 3.750 3.370 3.500 186,457 -0.12(-3.31%)
Feb 02, 2026 3.600 4.000 3.550 3.620 509,618 +0.12(+3.43%)
Jan 30, 2026 3.100 3.770 3.010 3.500 616,380 +0.41(+13.27%)
Jan 29, 2026 3.100 3.324 2.920 3.090 201,451 +0.01(+0.32%)
Jan 28, 2026 3.360 3.456 3.080 3.080 107,168 -0.28(-8.33%)
Jan 27, 2026 2.990 3.440 2.930 3.360 208,803 +0.37(+12.37%)
Jan 26, 2026 3.250 3.400 2.970 2.990 244,880 -0.27(-8.28%)
Jan 23, 2026 3.650 3.650 3.260 3.260 249,411 -0.36(-9.94%)
Jan 22, 2026 4.090 4.285 3.260 3.620 758,354 -0.28(-7.18%)
Jan 21, 2026 4.210 4.740 3.750 3.900 876,696 -0.28(-6.70%)
Jan 20, 2026 3.350 4.740 3.290 4.180 3,023,790 +0.79(+23.30%)
Jan 16, 2026 3.370 3.700 3.270 3.390 378,162 +0.05(+1.50%)
Jan 15, 2026 3.100 3.780 3.020 3.340 1,613,575 +0.33(+10.96%)
Jan 14, 2026 2.500 3.050 2.410 3.010 592,512 +0.53(+21.37%)
Jan 13, 2026 2.690 2.719 2.410 2.480 228,420 -0.18(-6.77%)
Jan 12, 2026 2.560 2.690 2.510 2.660 43,474 +0.11(+4.31%)
Jan 09, 2026 2.690 2.740 2.500 2.550 117,934 -0.09(-3.41%)
Jan 08, 2026 2.500 2.750 2.496 2.640 468,913 +0.17(+6.88%)
Jan 07, 2026 2.350 2.567 2.350 2.470 88,106 +0.10(+4.22%)
Jan 06, 2026 2.310 2.435 2.310 2.370 42,833 +0.05(+2.16%)
Jan 05, 2026 2.340 2.450 2.265 2.320 53,081 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.