Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sypris Solutions, Inc. - Common Stock (NQ:SYPR)

2.190 +0.080 (+3.79%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.130 2.270 2.130 2.190 51,711 +0.08(+3.79%)
Jul 02, 2025 2.000 2.180 2.000 2.110 22,946 +0.09(+4.46%)
Jul 01, 2025 2.170 2.300 2.010 2.020 46,322 -0.19(-8.60%)
Jun 30, 2025 2.300 2.315 2.174 2.210 16,087 -0.09(-3.91%)
Jun 27, 2025 2.350 2.450 2.160 2.300 37,541 -0.02(-0.86%)
Jun 26, 2025 2.020 2.450 2.020 2.320 205,051 +0.29(+14.29%)
Jun 25, 2025 2.080 2.100 1.960 2.030 39,874 -0.05(-2.40%)
Jun 24, 2025 2.030 2.100 1.990 2.080 38,183 +0.01(+0.48%)
Jun 23, 2025 2.000 2.140 1.980 2.070 62,754 +0.11(+5.61%)
Jun 20, 2025 2.030 2.180 1.930 1.960 22,146 -0.12(-5.77%)
Jun 18, 2025 2.000 2.100 2.000 2.080 14,269 +0.03(+1.46%)
Jun 17, 2025 1.960 2.100 1.960 2.050 22,867 +0.03(+1.49%)
Jun 16, 2025 2.110 2.150 2.020 2.020 41,007 -0.13(-6.05%)
Jun 13, 2025 1.960 2.234 1.960 2.150 41,505 +0.19(+9.69%)
Jun 12, 2025 1.990 2.080 1.860 1.960 46,835 +0.03(+1.55%)
Jun 11, 2025 2.040 2.068 1.930 1.930 171,033 -0.14(-6.76%)
Jun 10, 2025 1.970 2.320 1.970 2.070 134,798 +0.10(+5.08%)
Jun 09, 2025 2.020 2.103 1.930 1.970 10,472 -0.03(-1.50%)
Jun 06, 2025 2.000 2.050 1.990 2.000 21,442 +0.00(+0.00%)
Jun 05, 2025 1.930 2.074 1.920 2.000 26,603 +0.05(+2.56%)
Jun 04, 2025 1.940 2.040 1.910 1.950 11,952 +0.00(+0.00%)
Jun 03, 2025 2.040 2.040 1.921 1.950 40,762 +0.01(+0.52%)
Jun 02, 2025 1.980 2.050 1.940 1.940 46,677 -0.03(-1.52%)
May 30, 2025 1.970 2.050 1.860 1.970 38,432 -0.06(-2.96%)
May 29, 2025 1.800 2.070 1.770 2.030 95,262 +0.23(+12.78%)
May 28, 2025 1.820 1.859 1.750 1.800 19,714 -0.01(-0.55%)
May 27, 2025 1.890 1.890 1.780 1.810 60,076 -0.12(-6.22%)
May 23, 2025 1.580 1.970 1.580 1.930 183,660 +0.33(+20.62%)
May 22, 2025 1.620 1.630 1.600 1.600 6,764 -0.01(-0.62%)
May 21, 2025 1.600 1.653 1.600 1.610 22,911 -0.03(-1.83%)
May 20, 2025 1.630 1.680 1.620 1.640 6,318 +0.01(+0.61%)
May 19, 2025 1.650 1.680 1.630 1.630 5,926 -0.05(-2.98%)
May 16, 2025 1.640 1.745 1.630 1.680 32,657 +0.04(+2.44%)
May 15, 2025 1.620 1.677 1.620 1.640 13,030 -0.03(-1.80%)
May 14, 2025 1.670 1.710 1.660 1.670 8,197 +0.03(+1.83%)
May 13, 2025 1.620 1.680 1.530 1.640 32,523 +0.04(+2.50%)
May 12, 2025 1.590 1.620 1.590 1.600 3,068 -0.02(-1.23%)
May 09, 2025 1.600 1.622 1.600 1.620 6,140 -0.02(-1.22%)
May 08, 2025 1.640 1.640 1.590 1.640 2,479 +0.00(+0.00%)
May 07, 2025 1.560 1.680 1.550 1.640 6,647 +0.09(+5.81%)
May 06, 2025 1.612 1.612 1.550 1.550 9,496 -0.08(-4.91%)
May 05, 2025 1.670 1.670 1.590 1.630 9,728 -0.01(-0.61%)
May 02, 2025 1.620 1.670 1.581 1.640 19,976 -0.01(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.