Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1.680	1.700	1.600	1.610	66,738	-0.07(-4.17%)
Apr 17, 2024	1.700	1.700	1.680	1.680	2,551	-0.02(-1.18%)
Apr 16, 2024	1.660	1.700	1.660	1.700	38,768	+0.04(+2.41%)
Apr 15, 2024	1.710	1.710	1.620	1.660	76,791	-0.03(-1.78%)
Apr 12, 2024	1.710	1.710	1.670	1.690	10,848	+0.01(+0.60%)
Apr 11, 2024	1.660	1.700	1.660	1.680	23,650	+0.00(+0.00%)
Apr 10, 2024	1.660	1.700	1.660	1.680	27,544	+0.02(+1.20%)
Apr 09, 2024	1.710	1.720	1.660	1.660	24,420	-0.05(-2.92%)
Apr 08, 2024	1.700	1.710	1.650	1.710	11,885	+0.08(+4.91%)
Apr 05, 2024	1.700	1.720	1.600	1.630	69,449	-0.10(-5.78%)
Apr 04, 2024	1.700	1.730	1.680	1.730	37,032	+0.04(+2.37%)
Apr 03, 2024	1.650	1.690	1.650	1.690	9,282	+0.04(+2.42%)
Apr 02, 2024	1.650	1.670	1.610	1.650	23,456	+0.00(+0.00%)
Apr 01, 2024	1.620	1.670	1.610	1.650	27,077	+0.06(+3.77%)
Mar 28, 2024	1.660	1.720	1.520	1.590	62,433	-0.07(-4.22%)
Mar 27, 2024	1.700	1.740	1.660	1.660	10,533	-0.07(-4.05%)
Mar 26, 2024	1.750	1.750	1.710	1.730	5,522	+0.01(+0.58%)
Mar 25, 2024	1.740	1.760	1.720	1.720	7,453	-0.05(-2.82%)
Mar 22, 2024	1.750	1.869	1.710	1.770	20,231	+0.04(+2.31%)
Mar 21, 2024	1.760	1.829	1.720	1.730	12,816	+0.00(+0.00%)
Mar 20, 2024	1.800	1.800	1.720	1.730	13,729	-0.07(-3.89%)
Mar 19, 2024	1.830	1.830	1.760	1.800	19,746	-0.04(-2.17%)
Mar 18, 2024	1.830	1.840	1.771	1.840	22,467	+0.02(+1.10%)
Mar 15, 2024	1.750	1.820	1.708	1.820	8,947	+0.07(+4.00%)
Mar 14, 2024	1.800	1.800	1.640	1.750	29,606	+0.00(+0.00%)
Mar 13, 2024	1.750	1.750	1.700	1.750	21,891	+0.05(+2.94%)
Mar 12, 2024	1.795	1.795	1.700	1.700	8,363	-0.08(-4.49%)
Mar 11, 2024	1.760	1.800	1.750	1.780	20,629	+0.02(+1.14%)
Mar 08, 2024	1.840	1.840	1.760	1.760	16,091	-0.06(-3.30%)
Mar 07, 2024	1.840	1.850	1.800	1.820	21,897	+0.02(+1.11%)
Mar 06, 2024	1.757	1.850	1.757	1.800	7,054	-0.02(-1.10%)
Mar 05, 2024	1.810	1.860	1.770	1.820	18,002	-0.05(-2.67%)
Mar 04, 2024	1.800	1.890	1.800	1.870	12,266	+0.05(+2.75%)
Mar 01, 2024	1.780	1.840	1.780	1.820	17,120	+0.04(+2.25%)
Feb 29, 2024	1.750	1.840	1.700	1.780	43,060	+0.05(+2.89%)
Feb 28, 2024	1.730	1.780	1.730	1.730	13,721	+0.00(+0.00%)
Feb 27, 2024	1.750	1.750	1.680	1.730	33,479	+0.03(+1.76%)
Feb 26, 2024	1.820	1.850	1.670	1.700	130,531	-0.11(-6.08%)
Feb 23, 2024	1.810	1.834	1.773	1.810	10,273	+0.04(+2.26%)
Feb 22, 2024	1.850	1.850	1.770	1.770	33,134	-0.11(-5.85%)
Feb 21, 2024	1.870	1.880	1.810	1.880	23,649	+0.03(+1.62%)
Feb 20, 2024	1.850	1.867	1.840	1.850	6,025	-0.05(-2.63%)
Feb 16, 2024	1.880	1.940	1.880	1.900	2,759	-0.03(-1.30%)
Feb 15, 2024	1.980	1.980	1.860	1.925	17,292	-0.00(-0.26%)
Feb 14, 2024	1.880	1.950	1.831	1.930	90,669	+0.04(+2.12%)
Feb 13, 2024	1.945	1.962	1.880	1.890	9,495	-0.04(-2.07%)
Feb 12, 2024	1.920	2.030	1.910	1.930	30,264	-0.06(-3.02%)
Feb 09, 2024	1.930	2.012	1.897	1.990	44,439	+0.09(+4.74%)
Feb 08, 2024	1.900	2.045	1.890	1.900	17,641	-0.03(-1.55%)
Feb 07, 2024	1.900	1.971	1.882	1.930	3,450	+0.02(+1.05%)
Feb 06, 2024	1.920	2.020	1.900	1.910	12,301	-0.03(-1.55%)
Feb 05, 2024	2.000	2.000	1.920	1.940	39,029	-0.10(-4.90%)
Feb 02, 2024	2.040	2.115	2.000	2.040	15,618	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices