Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.930 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.200	2.370	2.180	2.230	221,500	-0.01(-0.45%)
Jan 28, 2021	2.470	2.510	2.130	2.240	486,390	-0.22(-8.94%)
Jan 27, 2021	2.300	2.790	2.110	2.460	1,542,321	+0.07(+2.93%)
Jan 26, 2021	2.520	2.540	2.260	2.390	558,331	-0.07(-2.85%)
Jan 25, 2021	2.090	2.510	2.030	2.460	1,903,925	+0.44(+21.78%)
Jan 22, 2021	2.210	2.240	1.960	2.020	618,100	-0.29(-12.55%)
Jan 21, 2021	1.950	2.900	1.950	2.310	5,629,832	+0.38(+19.69%)
Jan 20, 2021	1.870	1.950	1.810	1.930	267,968	+0.09(+4.89%)
Jan 19, 2021	1.780	1.840	1.730	1.840	116,819	+0.06(+3.37%)
Jan 15, 2021	1.860	1.860	1.680	1.780	187,700	-0.02(-1.11%)
Jan 14, 2021	1.940	1.990	1.770	1.800	405,002	-0.08(-4.26%)
Jan 13, 2021	1.730	1.950	1.720	1.880	443,542	+0.21(+12.57%)
Jan 12, 2021	1.630	1.700	1.600	1.670	149,688	+0.07(+4.37%)
Jan 11, 2021	1.520	1.630	1.520	1.600	142,715	+0.05(+3.23%)
Jan 08, 2021	1.610	1.750	1.520	1.550	155,700	-0.06(-3.73%)
Jan 07, 2021	1.480	1.630	1.480	1.610	137,428	+0.14(+9.52%)
Jan 06, 2021	1.500	1.590	1.440	1.470	130,912	-0.01(-0.68%)
Jan 05, 2021	1.470	1.520	1.460	1.480	63,460	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices