Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.670 -0.010 (-0.60%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.757	4.807	4.757	4.767	11,230	-0.05(-1.13%)
Jan 29, 2015	4.822	4.822	4.822	4.822	252	+0.00(+0.08%)
Jan 28, 2015	4.866	4.876	4.708	4.818	5,312	-0.01(-0.16%)
Jan 27, 2015	4.945	4.995	4.629	4.826	13,102	-0.00(-0.02%)
Jan 26, 2015	4.797	4.876	4.797	4.826	4,298	-0.01(-0.19%)
Jan 23, 2015	4.787	4.836	4.787	4.836	7,163	-0.01(-0.22%)
Jan 22, 2015	4.817	4.925	4.817	4.846	1,198	+0.03(+0.62%)
Jan 21, 2015	4.797	4.817	4.797	4.817	2,167	+0.02(+0.41%)
Jan 20, 2015	4.846	4.846	4.797	4.797	1,217	-0.05(-1.02%)
Jan 16, 2015	4.846	4.931	4.846	4.846	4,226	-0.00(-0.00%)
Jan 15, 2015	4.846	4.856	4.846	4.846	6,288	-0.09(-1.73%)
Jan 14, 2015	4.876	4.932	4.856	4.932	1,314	+0.06(+1.14%)
Jan 13, 2015	4.876	4.985	4.876	4.876	1,051	+0.00(+0.00%)
Jan 12, 2015	4.995	4.995	4.876	4.876	4,064	-0.06(-1.20%)
Jan 09, 2015	4.856	4.935	4.856	4.935	652	-0.00(-0.10%)
Jan 08, 2015	4.856	4.985	4.846	4.940	7,542	+0.04(+0.91%)
Jan 07, 2015	4.896	4.896	4.896	4.896	404	+0.00(+0.00%)
Jan 06, 2015	4.906	4.915	4.896	4.896	4,246	+0.00(+0.10%)
Jan 05, 2015	4.945	4.995	4.846	4.891	5,722	-0.18(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices