Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

2.050 -0.110 (-5.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.200	2.200	2.040	2.050	16,767	-0.11(-5.09%)
Jul 10, 2025	2.260	2.440	2.160	2.160	115,144	-0.12(-5.33%)
Jul 09, 2025	2.285	2.300	2.260	2.281	9,413	+0.02(+0.95%)
Jul 08, 2025	2.260	2.300	2.260	2.260	33,763	+0.00(+0.00%)
Jul 07, 2025	2.240	2.334	2.230	2.260	23,916	-0.01(-0.44%)
Jul 03, 2025	2.240	2.270	2.220	2.270	6,901	+0.07(+3.18%)
Jul 02, 2025	2.180	2.280	2.180	2.200	34,128	+0.02(+0.92%)
Jul 01, 2025	2.300	2.415	2.180	2.180	194,076	-0.12(-5.22%)
Jun 30, 2025	2.050	2.340	1.950	2.300	180,081	+0.25(+12.20%)
Jun 27, 2025	1.990	2.050	1.900	2.050	43,852	+0.07(+3.33%)
Jun 26, 2025	1.980	1.984	1.880	1.984	6,022	+0.08(+4.09%)
Jun 25, 2025	2.000	2.000	1.900	1.906	10,336	-0.08(-4.22%)
Jun 24, 2025	1.800	1.990	1.800	1.990	22,839	+0.17(+9.34%)
Jun 23, 2025	1.820	1.930	1.800	1.820	10,248	-0.08(-4.21%)
Jun 20, 2025	1.840	1.910	1.838	1.900	2,512	+0.00(+0.00%)
Jun 18, 2025	1.860	1.930	1.830	1.900	5,286	+0.02(+1.06%)
Jun 17, 2025	1.910	1.906	1.730	1.880	8,255	-0.01(-0.60%)
Jun 16, 2025	1.880	1.900	1.789	1.891	4,842	-0.01(-0.45%)
Jun 13, 2025	1.880	1.930	1.820	1.900	6,882	-0.04(-2.06%)
Jun 12, 2025	1.812	1.950	1.812	1.940	2,181	+0.02(+1.04%)
Jun 11, 2025	1.810	1.971	1.800	1.920	92,832	+0.11(+6.37%)
Jun 10, 2025	1.750	1.810	1.750	1.805	12,410	+0.02(+1.40%)
Jun 09, 2025	1.810	1.810	1.740	1.780	4,686	+0.02(+1.14%)
Jun 06, 2025	1.840	1.880	1.750	1.760	14,060	-0.03(-1.68%)
Jun 05, 2025	1.740	1.790	1.740	1.790	5,537	+0.08(+4.68%)
Jun 04, 2025	1.750	1.765	1.690	1.710	40,300	-0.08(-4.34%)
Jun 03, 2025	1.760	1.875	1.750	1.788	23,894	+0.01(+0.43%)
Jun 02, 2025	1.790	1.870	1.750	1.780	5,210	-0.02(-1.11%)
May 30, 2025	1.825	1.895	1.790	1.800	8,706	-0.04(-2.17%)
May 29, 2025	1.800	1.845	1.800	1.840	7,378	+0.05(+2.79%)
May 28, 2025	1.790	1.820	1.770	1.790	7,065	-0.03(-1.70%)
May 27, 2025	1.851	1.851	1.730	1.821	11,405	-0.06(-3.14%)
May 23, 2025	1.950	1.950	1.815	1.880	6,840	-0.04(-2.08%)
May 22, 2025	1.920	1.990	1.888	1.920	10,874	-0.07(-3.52%)
May 21, 2025	1.980	2.010	1.930	1.990	36,446	+0.00(+0.00%)
May 20, 2025	1.810	2.000	1.770	1.990	63,000	+0.26(+15.03%)
May 19, 2025	1.730	1.790	1.730	1.730	5,808	-0.05(-2.81%)
May 16, 2025	1.720	1.800	1.720	1.780	3,097	-0.02(-1.11%)
May 15, 2025	1.720	1.800	1.720	1.800	4,232	+0.01(+0.33%)
May 14, 2025	1.720	1.800	1.720	1.794	9,027	+0.07(+4.30%)
May 13, 2025	1.800	1.800	1.710	1.720	7,464	-0.07(-3.91%)
May 12, 2025	1.810	1.860	1.770	1.790	67,815	+0.02(+1.38%)
May 09, 2025	1.800	1.805	1.700	1.766	6,551	-0.03(-1.91%)
May 08, 2025	1.800	1.810	1.790	1.800	11,670	+0.01(+0.56%)
May 07, 2025	1.760	1.792	1.764	1.790	972	+0.02(+1.13%)
May 06, 2025	1.779	1.779	1.704	1.770	4,800	-0.06(-3.28%)
May 05, 2025	1.750	1.856	1.750	1.830	7,352	+0.03(+1.45%)
May 02, 2025	1.750	1.850	1.740	1.804	27,257	+0.01(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

Historical Prices