Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	2.000	2.010	1.970	1.970	2,338	-0.02(-1.01%)
Apr 16, 2024	1.974	2.003	1.974	1.990	2,487	+0.00(+0.00%)
Apr 15, 2024	2.020	2.020	1.990	1.990	1,417	+0.01(+0.51%)
Apr 12, 2024	2.036	2.036	1.980	1.980	4,836	-0.02(-1.00%)
Apr 11, 2024	2.020	2.070	2.000	2.000	12,153	-0.09(-4.31%)
Apr 10, 2024	2.040	2.160	2.030	2.090	13,128	+0.00(+0.00%)
Apr 09, 2024	2.090	2.210	2.020	2.090	69,131	+0.00(+0.00%)
Apr 08, 2024	2.050	2.090	2.030	2.090	33,009	+0.08(+3.98%)
Apr 05, 2024	1.990	2.010	1.990	2.010	977	-0.04(-1.71%)
Apr 04, 2024	2.055	2.055	2.000	2.045	7,746	-0.02(-0.73%)
Apr 03, 2024	2.090	2.090	2.050	2.060	1,938	-0.03(-1.44%)
Apr 02, 2024	2.030	2.090	2.030	2.090	1,552	+0.03(+1.70%)
Apr 01, 2024	2.010	2.080	2.010	2.055	3,242	-0.04(-2.14%)
Mar 28, 2024	2.030	2.100	2.030	2.100	590	+0.01(+0.48%)
Mar 27, 2024	2.061	2.090	2.025	2.090	3,768	+0.03(+1.46%)
Mar 26, 2024	1.980	2.060	1.957	2.060	4,320	+0.06(+3.00%)
Mar 25, 2024	2.050	2.075	1.960	2.000	19,974	-0.09(-4.31%)
Mar 22, 2024	2.050	2.090	2.035	2.090	5,422	+0.00(+0.00%)
Mar 21, 2024	2.010	2.090	2.000	2.090	12,085	+0.04(+1.95%)
Mar 20, 2024	2.160	2.202	2.000	2.050	30,359	-0.08(-3.76%)
Mar 19, 2024	2.190	2.192	2.020	2.130	30,967	-0.01(-0.47%)
Mar 18, 2024	2.130	2.250	2.040	2.140	39,600	+0.08(+3.88%)
Mar 15, 2024	2.330	2.369	2.030	2.060	83,175	-0.19(-8.44%)
Mar 14, 2024	1.990	2.360	1.950	2.250	197,740	+0.23(+11.39%)
Mar 13, 2024	1.950	2.060	1.850	2.020	25,743	+0.14(+7.45%)
Mar 12, 2024	1.920	1.950	1.880	1.880	4,122	-0.05(-2.59%)
Mar 11, 2024	1.920	1.930	1.910	1.930	1,954	+0.03(+1.58%)
Mar 08, 2024	1.930	1.950	1.900	1.900	8,085	-0.02(-1.04%)
Mar 07, 2024	1.950	1.950	1.893	1.920	8,139	-0.08(-4.00%)
Mar 06, 2024	1.910	2.000	1.910	2.000	1,074	+0.05(+2.56%)
Mar 05, 2024	1.940	1.950	1.940	1.950	1,440	-0.04(-2.24%)
Mar 04, 2024	1.990	2.000	1.900	1.995	3,521	+0.01(+0.74%)
Mar 01, 2024	1.920	2.046	1.920	1.980	5,482	+0.01(+0.51%)
Feb 29, 2024	1.970	1.970	1.970	1.970	1,371	+0.01(+0.51%)
Feb 28, 2024	2.030	2.040	1.950	1.960	24,064	-0.09(-4.39%)
Feb 27, 2024	2.060	2.130	2.050	2.050	5,852	-0.08(-3.76%)
Feb 26, 2024	2.150	2.191	2.130	2.130	1,462	+0.05(+2.40%)
Feb 23, 2024	2.070	2.090	2.060	2.080	1,787	-0.00(-0.05%)
Feb 22, 2024	2.080	2.106	2.080	2.081	4,700	-0.02(-0.90%)
Feb 21, 2024	2.100	2.100	2.100	2.100	300	-0.03(-1.41%)
Feb 20, 2024	2.060	2.180	2.060	2.130	2,565	+0.02(+0.95%)
Feb 16, 2024	2.100	2.150	2.100	2.110	8,969	+0.03(+1.44%)
Feb 15, 2024	2.110	2.110	2.020	2.080	956	+0.01(+0.48%)
Feb 14, 2024	2.031	2.090	2.031	2.070	1,809	+0.00(+0.00%)
Feb 13, 2024	2.010	2.100	1.940	2.070	30,156	+0.12(+6.15%)
Feb 12, 2024	2.000	2.040	1.950	1.950	11,173	-0.02(-1.02%)
Feb 09, 2024	2.130	2.200	1.900	1.970	88,157	-0.15(-7.08%)
Feb 07, 2024				2.120	553	+0.07(+3.36%)
Feb 06, 2024	2.051	2.051	2.051	2.051	629	+0.00(+0.05%)
Feb 05, 2024	2.180	2.180	2.050	2.050	4,886	-0.08(-3.76%)
Feb 02, 2024	2.130	2.130	2.130	2.130	184	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices