Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.649	1.649	1.620	1.624	11,432	-0.01(-0.76%)
Jan 30, 2012	1.657	1.657	1.633	1.637	12,597	+0.01(+0.51%)
Jan 27, 2012	1.653	1.653	1.628	1.628	4,826	-0.01(-0.76%)
Jan 26, 2012	1.657	1.657	1.637	1.641	11,038	-0.00(-0.25%)
Jan 25, 2012	1.554	1.670	1.554	1.645	15,624	+0.09(+5.58%)
Jan 24, 2012	1.604	1.604	1.554	1.558	18,930	-0.06(-3.59%)
Jan 23, 2012	1.566	1.657	1.566	1.616	1,689	+0.05(+3.45%)
Jan 20, 2012	1.541	1.579	1.496	1.562	2,413	-0.06(-3.83%)
Jan 19, 2012	1.624	1.624	1.624	1.624	241	+0.01(+0.51%)
Jan 18, 2012	1.587	1.657	1.587	1.616	12,791	+0.03(+1.83%)
Jan 17, 2012	1.587	1.612	1.587	1.587	1,182	+0.10(+6.39%)
Jan 13, 2012	1.664	1.664	1.293	1.492	50,135	-0.11(-6.98%)
Jan 12, 2012	1.604	1.604	1.604	1.604	429	+0.03(+1.84%)
Jan 11, 2012	1.678	1.678	1.575	1.575	23,409	-0.08(-5.00%)
Jan 10, 2012	1.649	1.678	1.645	1.657	105,306	+0.06(+3.90%)
Jan 09, 2012	1.645	1.713	1.581	1.595	28,222	+0.03(+1.85%)
Jan 06, 2012	1.579	1.583	1.566	1.566	2,589	+0.03(+2.16%)
Jan 05, 2012	1.471	1.533	1.471	1.533	8,297	+0.06(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices