Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Crown Crafts, Inc. - Common Stock (NQ:CRWS)

2.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.630	2.750	2.570	2.600	66,487	-0.02(-0.76%)
Dec 12, 2025	2.730	2.824	2.590	2.620	130,711	-0.21(-7.42%)
Dec 11, 2025	2.760	2.840	2.760	2.830	38,781	+0.07(+2.54%)
Dec 10, 2025	2.740	2.780	2.720	2.760	122,111	+0.01(+0.36%)
Dec 09, 2025	2.760	2.790	2.750	2.750	29,243	+0.00(+0.00%)
Dec 08, 2025	2.750	2.760	2.700	2.750	72,614	+0.01(+0.36%)
Dec 05, 2025	2.780	2.810	2.740	2.740	96,767	-0.01(-0.36%)
Dec 04, 2025	2.750	2.771	2.710	2.750	65,516	+0.02(+0.73%)
Dec 03, 2025	2.740	2.790	2.700	2.730	98,741	-0.01(-0.36%)
Dec 02, 2025	2.750	2.780	2.740	2.740	72,502	-0.01(-0.36%)
Dec 01, 2025	2.730	2.800	2.730	2.750	79,288	+0.02(+0.73%)
Nov 28, 2025	2.760	2.793	2.680	2.730	72,644	-0.01(-0.36%)
Nov 26, 2025	2.760	2.800	2.740	2.740	94,704	-0.01(-0.36%)
Nov 25, 2025	2.740	2.772	2.680	2.750	114,911	+0.02(+0.73%)
Nov 24, 2025	2.730	2.810	2.730	2.730	99,982	+0.00(+0.00%)
Nov 21, 2025	2.620	2.750	2.620	2.730	46,900	+0.10(+3.80%)
Nov 20, 2025	2.700	2.750	2.620	2.630	71,607	-0.07(-2.59%)
Nov 19, 2025	2.700	2.780	2.700	2.700	54,184	-0.02(-0.74%)
Nov 18, 2025	2.740	2.785	2.710	2.720	78,142	-0.01(-0.37%)
Nov 17, 2025	2.830	2.850	2.730	2.730	172,810	-0.05(-1.80%)
Nov 14, 2025	2.690	2.860	2.690	2.780	74,987	+0.02(+0.91%)
Nov 13, 2025	2.800	2.820	2.725	2.755	58,831	-0.02(-0.54%)
Nov 12, 2025	2.900	2.900	2.620	2.770	523,764	+0.14(+5.32%)
Nov 11, 2025	2.600	2.659	2.590	2.630	13,124	-0.02(-0.94%)
Nov 10, 2025	2.760	2.770	2.350	2.655	229,864	-0.12(-4.15%)
Nov 07, 2025	2.770	2.790	2.750	2.770	25,237	-0.01(-0.36%)
Nov 06, 2025	2.840	2.870	2.770	2.780	63,237	-0.07(-2.46%)
Nov 05, 2025	2.800	2.855	2.800	2.850	14,881	+0.03(+1.06%)
Nov 04, 2025	2.840	2.865	2.820	2.820	23,560	-0.06(-2.08%)
Nov 03, 2025	2.900	2.900	2.840	2.880	53,421	+0.00(+0.17%)
Oct 31, 2025	2.880	2.900	2.845	2.875	46,146	-0.00(-0.17%)
Oct 30, 2025	2.900	2.900	2.860	2.880	50,502	-0.03(-1.03%)
Oct 29, 2025	2.890	2.910	2.880	2.910	26,529	+0.00(+0.00%)
Oct 28, 2025	2.930	2.960	2.900	2.910	10,349	-0.02(-0.68%)
Oct 27, 2025	2.940	2.950	2.920	2.930	13,591	+0.00(+0.00%)
Oct 24, 2025	2.900	2.940	2.860	2.930	39,553	+0.04(+1.21%)
Oct 23, 2025	2.890	2.900	2.870	2.895	8,220	+0.02(+0.52%)
Oct 22, 2025	2.910	2.910	2.850	2.880	9,448	+0.00(+0.17%)
Oct 21, 2025	2.830	2.890	2.830	2.875	21,241	+0.00(+0.17%)
Oct 20, 2025	2.820	2.890	2.810	2.870	60,767	+0.02(+0.88%)
Oct 17, 2025	2.850	2.860	2.820	2.845	8,228	+0.00(+0.00%)
Oct 16, 2025	2.880	2.900	2.833	2.845	46,257	-0.04(-1.56%)
Oct 15, 2025	2.890	2.900	2.875	2.890	24,650	+0.00(+0.00%)
Oct 14, 2025	2.870	2.900	2.850	2.890	39,131	+0.04(+1.40%)
Oct 13, 2025	2.880	2.890	2.830	2.850	35,605	-0.00(-0.02%)
Oct 10, 2025	2.930	2.930	2.850	2.851	20,085	-0.03(-1.02%)
Oct 09, 2025	2.870	2.891	2.870	2.880	9,493	-0.03(-1.03%)
Oct 08, 2025	2.906	2.910	2.880	2.910	7,196	+0.03(+1.04%)
Oct 07, 2025	2.940	2.950	2.880	2.880	13,065	-0.07(-2.37%)
Oct 06, 2025	2.980	2.980	2.920	2.950	11,397	-0.03(-1.01%)
Oct 03, 2025	2.950	2.980	2.915	2.980	25,409	+0.01(+0.34%)
Oct 02, 2025	2.950	2.990	2.940	2.970	24,878	+0.01(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts, Inc. - Common Stock (NQ:CRWS)

Historical Prices