Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crown Crafts, Inc. - Common Stock (NQ:CRWS)

2.870 +0.070 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.840 2.880 2.800 2.870 37,120 +0.07(+2.50%)
Jun 27, 2025 2.810 2.864 2.760 2.800 35,821 -0.02(-0.71%)
Jun 26, 2025 2.900 2.916 2.810 2.820 45,256 -0.02(-0.70%)
Jun 25, 2025 3.200 3.200 2.830 2.840 108,434 -0.36(-11.25%)
Jun 24, 2025 3.080 3.220 3.059 3.200 54,726 +0.16(+5.26%)
Jun 23, 2025 3.060 3.070 2.990 3.040 26,471 -0.01(-0.33%)
Jun 20, 2025 3.100 3.100 3.000 3.050 51,145 -0.04(-1.29%)
Jun 18, 2025 3.115 3.119 3.070 3.090 24,270 -0.03(-0.96%)
Jun 17, 2025 3.030 3.120 2.950 3.120 79,172 +0.14(+4.70%)
Jun 16, 2025 2.980 3.050 2.950 2.980 44,419 +0.03(+1.02%)
Jun 13, 2025 3.030 3.100 2.930 2.950 117,787 -0.08(-2.64%)
Jun 12, 2025 3.020 3.040 2.933 3.030 204,165 +0.05(+1.63%)
Jun 11, 2025 3.040 3.049 2.972 2.981 32,495 -0.02(-0.65%)
Jun 10, 2025 3.040 3.108 2.975 3.001 49,415 -0.05(-1.75%)
Jun 09, 2025 3.030 3.108 3.020 3.054 41,866 +0.02(+0.80%)
Jun 06, 2025 3.098 3.098 3.025 3.030 27,209 -0.02(-0.51%)
Jun 05, 2025 3.088 3.100 2.954 3.045 18,879 -0.02(-0.77%)
Jun 04, 2025 3.040 3.098 3.020 3.069 37,259 +0.06(+1.94%)
Jun 03, 2025 3.040 3.108 2.952 3.011 40,924 -0.06(-2.06%)
Jun 02, 2025 3.176 3.196 3.011 3.074 23,320 -0.07(-2.32%)
May 30, 2025 3.225 3.244 3.099 3.147 35,431 -0.08(-2.42%)
May 29, 2025 3.215 3.289 3.186 3.225 12,315 +0.00(+0.00%)
May 28, 2025 3.147 3.225 3.079 3.225 8,964 +0.04(+1.22%)
May 27, 2025 3.157 3.205 3.118 3.186 6,867 +0.08(+2.51%)
May 23, 2025 3.079 3.186 3.079 3.108 13,291 -0.08(-2.48%)
May 22, 2025 3.108 3.205 3.094 3.187 5,138 +0.09(+2.86%)
May 21, 2025 3.152 3.176 3.086 3.098 25,026 -0.10(-3.20%)
May 20, 2025 3.215 3.244 3.127 3.200 20,658 +0.02(+0.77%)
May 19, 2025 3.166 3.244 3.165 3.176 4,588 -0.02(-0.61%)
May 16, 2025 3.225 3.274 3.196 3.196 15,322 -0.02(-0.61%)
May 15, 2025 3.196 3.262 3.176 3.215 11,280 +0.03(+0.92%)
May 14, 2025 3.147 3.264 3.069 3.186 43,663 +0.07(+2.19%)
May 13, 2025 3.127 3.186 3.079 3.118 23,245 +0.04(+1.27%)
May 12, 2025 2.972 3.143 2.952 3.079 31,408 +0.08(+2.60%)
May 09, 2025 2.981 3.011 2.942 3.001 4,369 +0.03(+1.16%)
May 08, 2025 2.937 3.069 2.903 2.966 36,670 +0.03(+1.15%)
May 07, 2025 2.894 2.942 2.894 2.933 18,377 +0.05(+1.69%)
May 06, 2025 2.884 2.923 2.874 2.884 8,961 -0.02(-0.67%)
May 05, 2025 2.952 2.962 2.884 2.903 17,411 -0.01(-0.33%)
May 02, 2025 2.933 2.942 2.884 2.913 7,378 +0.04(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.