Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts, Inc. - Common Stock (NQ:CRWS)

3.080 +0.040 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.015 3.150 2.980 3.045 35,727 +0.03(+1.15%)
May 07, 2025 2.970 3.020 2.970 3.010 17,905 +0.05(+1.69%)
May 06, 2025 2.960 3.000 2.950 2.960 8,731 -0.02(-0.67%)
May 05, 2025 3.030 3.040 2.960 2.980 16,964 -0.01(-0.33%)
May 02, 2025 3.010 3.020 2.960 2.990 7,189 +0.04(+1.36%)
May 01, 2025 3.040 3.040 2.940 2.950 46,565 -0.04(-1.34%)
Apr 30, 2025 3.000 3.130 2.990 2.990 12,960 -0.01(-0.33%)
Apr 29, 2025 2.990 3.080 2.950 3.000 10,866 +0.04(+1.35%)
Apr 28, 2025 3.070 3.075 2.960 2.960 23,098 -0.09(-2.95%)
Apr 25, 2025 3.040 3.060 2.960 3.050 11,080 +0.01(+0.33%)
Apr 24, 2025 2.960 3.076 2.960 3.040 22,573 +0.09(+3.05%)
Apr 23, 2025 2.910 2.998 2.910 2.950 6,238 +0.05(+1.72%)
Apr 22, 2025 2.800 2.987 2.800 2.900 20,864 +0.10(+3.57%)
Apr 21, 2025 2.800 2.860 2.800 2.800 18,439 -0.06(-2.10%)
Apr 17, 2025 2.870 2.977 2.825 2.860 15,607 -0.01(-0.35%)
Apr 16, 2025 2.980 3.020 2.869 2.870 18,179 -0.11(-3.69%)
Apr 15, 2025 3.000 3.130 2.970 2.980 32,537 +0.02(+0.68%)
Apr 14, 2025 2.940 3.080 2.920 2.960 26,835 +0.04(+1.37%)
Apr 11, 2025 3.082 3.100 2.900 2.920 33,137 -0.13(-4.27%)
Apr 10, 2025 3.110 3.147 3.010 3.050 23,001 -0.05(-1.61%)
Apr 09, 2025 3.080 3.100 2.880 3.100 34,455 +0.10(+3.33%)
Apr 08, 2025 3.220 3.370 3.000 3.000 32,335 -0.08(-2.60%)
Apr 07, 2025 3.270 3.270 3.080 3.080 25,803 -0.19(-5.81%)
Apr 04, 2025 3.400 3.480 3.260 3.270 36,262 -0.20(-5.76%)
Apr 03, 2025 3.580 3.580 3.390 3.470 71,139 -0.13(-3.61%)
Apr 02, 2025 3.650 3.650 3.570 3.600 28,140 -0.05(-1.28%)
Apr 01, 2025 3.640 3.690 3.620 3.647 17,536 +0.01(+0.18%)
Mar 31, 2025 3.690 3.690 3.625 3.640 28,775 -0.05(-1.36%)
Mar 28, 2025 3.760 3.790 3.685 3.690 18,624 -0.06(-1.73%)
Mar 27, 2025 3.830 3.860 3.740 3.755 29,512 -0.06(-1.70%)
Mar 26, 2025 3.790 3.860 3.780 3.820 16,869 +0.02(+0.53%)
Mar 25, 2025 3.857 3.881 3.780 3.800 11,903 -0.04(-0.98%)
Mar 24, 2025 3.890 3.932 3.830 3.838 14,910 -0.02(-0.58%)
Mar 21, 2025 3.850 3.860 3.830 3.860 14,458 +0.00(+0.00%)
Mar 20, 2025 3.870 3.950 3.860 3.860 6,596 -0.04(-1.03%)
Mar 19, 2025 3.840 3.960 3.835 3.900 52,606 +0.06(+1.56%)
Mar 18, 2025 3.863 3.866 3.840 3.840 5,167 -0.03(-0.78%)
Mar 17, 2025 3.850 3.880 3.850 3.870 3,655 +0.04(+0.95%)
Mar 14, 2025 3.850 3.890 3.830 3.833 25,212 +0.03(+0.84%)
Mar 13, 2025 3.864 3.871 3.771 3.801 13,887 -0.01(-0.22%)
Mar 12, 2025 3.869 3.888 3.790 3.810 12,852 -0.01(-0.26%)
Mar 11, 2025 3.888 3.904 3.820 3.820 15,286 -0.06(-1.51%)
Mar 10, 2025 3.957 3.957 3.878 3.878 21,572 -0.07(-1.86%)
Mar 07, 2025 3.957 3.957 3.899 3.952 8,656 +0.01(+0.38%)
Mar 06, 2025 3.938 3.938 3.849 3.937 12,342 -0.04(-0.99%)
Mar 05, 2025 3.937 3.976 3.825 3.976 15,375 +0.17(+4.37%)
Mar 04, 2025 4.006 4.006 3.805 3.810 40,487 -0.17(-4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.