Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.300 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.202	5.251	5.153	5.153	17,562	-0.06(-1.13%)
Jan 30, 2024	5.222	5.222	5.182	5.212	12,774	+0.09(+1.73%)
Jan 29, 2024	5.173	5.222	5.123	5.123	12,120	-0.05(-0.95%)
Jan 26, 2024	5.222	5.261	5.135	5.173	19,793	-0.08(-1.50%)
Jan 25, 2024	5.113	5.251	5.071	5.251	15,456	+0.15(+2.94%)
Jan 24, 2024	4.926	5.301	4.926	5.101	103,287	+0.16(+3.14%)
Jan 23, 2024	4.916	5.054	4.911	4.946	41,404	+0.05(+1.01%)
Jan 22, 2024	4.906	4.914	4.857	4.897	5,932	-0.01(-0.20%)
Jan 19, 2024	4.897	4.906	4.853	4.906	6,686	+0.01(+0.20%)
Jan 18, 2024	4.887	4.926	4.887	4.897	4,789	+0.01(+0.30%)
Jan 17, 2024	4.857	4.887	4.847	4.882	5,743	+0.02(+0.51%)
Jan 16, 2024	4.867	4.867	4.828	4.857	7,980	-0.00(-0.00%)
Jan 12, 2024	4.829	4.862	4.828	4.857	7,763	+0.03(+0.61%)
Jan 11, 2024	4.867	4.887	4.828	4.828	13,267	-0.04(-0.81%)
Jan 10, 2024	4.798	4.906	4.798	4.867	9,987	+0.03(+0.61%)
Jan 09, 2024	4.828	4.867	4.778	4.838	10,339	+0.02(+0.41%)
Jan 08, 2024	4.808	4.851	4.769	4.818	21,174	+0.02(+0.41%)
Jan 05, 2024	4.867	4.901	4.788	4.798	13,173	-0.03(-0.61%)
Jan 04, 2024	4.916	4.926	4.778	4.828	16,623	-0.09(-1.80%)
Jan 03, 2024	4.897	4.926	4.887	4.916	11,341	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices