Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.52 +0.19 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.494	3.494	3.426	3.440	838,486	-0.06(-1.75%)
Jan 30, 2003	3.575	3.598	3.426	3.502	886,021	-0.07(-1.83%)
Jan 29, 2003	3.691	3.691	3.503	3.567	1,181,734	-0.12(-3.16%)
Jan 28, 2003	3.661	3.711	3.646	3.683	590,233	+0.03(+0.92%)
Jan 27, 2003	3.946	3.946	3.630	3.650	745,265	-0.26(-6.76%)
Jan 24, 2003	3.948	4.011	3.807	3.914	609,739	-0.04(-1.10%)
Jan 23, 2003	3.967	4.007	3.950	3.957	624,685	+0.04(+0.96%)
Jan 22, 2003	3.800	3.969	3.774	3.920	437,988	+0.09(+2.42%)
Jan 21, 2003	4.096	4.127	3.817	3.827	818,980	-0.30(-7.36%)
Jan 17, 2003	4.163	4.163	4.060	4.131	287,010	+0.01(+0.14%)
Jan 16, 2003	3.942	4.261	3.942	4.125	567,435	+0.13(+3.31%)
Jan 15, 2003	4.165	4.196	3.948	3.993	903,589	-0.16(-3.80%)
Jan 14, 2003	4.182	4.210	4.046	4.151	309,049	-0.09(-2.05%)
Jan 13, 2003	4.226	4.283	4.032	4.238	811,128	+0.01(+0.33%)
Jan 10, 2003	4.186	4.293	4.179	4.224	298,410	-0.04(-0.88%)
Jan 09, 2003	4.244	4.323	4.194	4.261	569,461	+0.00(+0.05%)
Jan 08, 2003	4.254	4.352	4.222	4.259	439,002	-0.08(-1.90%)
Jan 07, 2003	4.293	4.356	4.171	4.342	557,048	+0.04(+0.82%)
Jan 06, 2003	4.439	4.443	4.295	4.307	832,406	-0.13(-3.02%)
Jan 03, 2003	4.449	4.569	4.406	4.441	513,984	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices