Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heartland Express, Inc. - Common Stock (NQ:HTLD)

10.42 -0.06 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 10.47 10.48 10.34 10.42 426,152 -0.06(-0.57%)
Jan 09, 2026 10.45 10.54 10.31 10.48 348,216 +0.05(+0.48%)
Jan 08, 2026 10.13 10.48 10.05 10.43 498,429 +0.19(+1.86%)
Jan 07, 2026 10.43 10.51 10.23 10.24 655,713 -0.16(-1.54%)
Jan 06, 2026 9.990 10.46 9.945 10.40 1,147,561 +0.56(+5.69%)
Jan 05, 2026 9.650 10.08 9.615 9.840 797,160 +0.69(+7.54%)
Jan 02, 2026 9.030 9.180 8.905 9.150 702,729 +0.12(+1.33%)
Dec 31, 2025 9.170 9.190 9.020 9.030 372,235 -0.16(-1.74%)
Dec 30, 2025 9.140 9.345 9.130 9.190 509,789 -0.04(-0.43%)
Dec 29, 2025 9.160 9.270 9.095 9.230 461,825 +0.03(+0.33%)
Dec 26, 2025 9.110 9.225 9.050 9.200 391,151 +0.00(+0.00%)
Dec 24, 2025 9.150 9.290 9.130 9.200 321,206 +0.01(+0.11%)
Dec 23, 2025 9.070 9.275 9.050 9.190 439,852 +0.12(+1.32%)
Dec 22, 2025 8.980 9.115 8.980 9.070 489,114 +0.11(+1.22%)
Dec 19, 2025 9.130 9.130 8.896 8.961 1,099,620 -0.25(-2.71%)
Dec 18, 2025 9.260 9.365 9.070 9.210 807,713 +0.01(+0.11%)
Dec 17, 2025 9.320 9.385 9.190 9.200 746,573 -0.16(-1.71%)
Dec 16, 2025 9.479 9.499 9.275 9.360 654,596 -0.09(-0.95%)
Dec 15, 2025 9.469 9.494 9.350 9.449 683,472 -0.01(-0.11%)
Dec 12, 2025 9.380 9.479 9.344 9.459 634,092 +0.10(+1.07%)
Dec 11, 2025 9.280 9.579 9.245 9.360 660,296 +0.12(+1.30%)
Dec 10, 2025 8.961 9.275 8.936 9.240 934,861 +0.29(+3.23%)
Dec 09, 2025 9.030 9.110 8.851 8.951 806,451 -0.15(-1.64%)
Dec 08, 2025 8.990 9.285 8.990 9.100 612,722 +0.05(+0.55%)
Dec 05, 2025 8.980 9.120 8.961 9.050 429,365 +0.07(+0.78%)
Dec 04, 2025 8.801 9.080 8.791 8.980 855,437 +0.18(+2.04%)
Dec 03, 2025 8.312 8.921 8.312 8.801 871,185 +0.49(+5.88%)
Dec 02, 2025 7.963 8.361 7.883 8.312 713,297 +0.31(+3.87%)
Dec 01, 2025 7.813 8.128 7.768 8.003 450,804 +0.16(+2.04%)
Nov 28, 2025 7.923 7.923 7.788 7.843 163,508 -0.04(-0.51%)
Nov 26, 2025 7.733 7.983 7.713 7.883 744,604 +0.11(+1.41%)
Nov 25, 2025 7.593 7.853 7.554 7.773 485,595 +0.23(+3.04%)
Nov 24, 2025 7.444 7.554 7.364 7.544 797,351 +0.10(+1.34%)
Nov 21, 2025 7.095 7.454 7.085 7.444 526,229 +0.38(+5.37%)
Nov 20, 2025 7.085 7.164 6.980 7.065 599,513 -0.01(-0.14%)
Nov 19, 2025 7.274 7.274 7.055 7.075 440,451 -0.19(-2.61%)
Nov 18, 2025 7.374 7.374 7.264 7.264 566,512 -0.14(-1.89%)
Nov 17, 2025 7.494 7.554 7.394 7.404 551,444 -0.10(-1.33%)
Nov 14, 2025 7.504 7.559 7.419 7.504 554,474 -0.08(-1.05%)
Nov 13, 2025 7.663 7.743 7.494 7.584 574,120 -0.14(-1.81%)
Nov 12, 2025 7.743 7.843 7.723 7.723 559,327 +0.04(+0.52%)
Nov 11, 2025 7.703 7.703 7.559 7.683 362,942 +0.01(+0.13%)
Nov 10, 2025 7.673 7.733 7.584 7.673 429,140 +0.06(+0.79%)
Nov 07, 2025 7.593 7.673 7.544 7.613 404,516 +0.02(+0.26%)
Nov 06, 2025 7.693 7.783 7.569 7.593 450,178 -0.11(-1.42%)
Nov 05, 2025 7.653 7.783 7.564 7.703 571,364 +0.11(+1.45%)
Nov 04, 2025 7.633 7.733 7.458 7.593 573,579 -0.10(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.