Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heartland Express, Inc. - Common Stock (NQ:HTLD)

9.220 -0.250 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 9.340 9.400 9.207 9.220 482,701 -0.25(-2.64%)
Jul 10, 2025 9.320 9.660 9.310 9.470 446,294 +0.13(+1.39%)
Jul 09, 2025 9.230 9.360 9.170 9.340 434,853 +0.09(+0.97%)
Jul 08, 2025 9.010 9.260 8.970 9.250 471,714 +0.27(+3.01%)
Jul 07, 2025 9.110 9.175 8.905 8.980 512,656 -0.15(-1.64%)
Jul 03, 2025 9.120 9.140 9.000 9.130 242,488 +0.06(+0.66%)
Jul 02, 2025 8.960 9.125 8.870 9.070 370,026 +0.14(+1.57%)
Jul 01, 2025 8.610 9.220 8.580 8.930 665,919 +0.29(+3.36%)
Jun 30, 2025 8.800 8.800 8.530 8.640 463,920 -0.02(-0.23%)
Jun 27, 2025 8.700 8.780 8.615 8.660 1,404,509 -0.05(-0.57%)
Jun 26, 2025 8.500 8.790 8.420 8.710 302,973 +0.05(+0.58%)
Jun 25, 2025 8.810 8.850 8.600 8.660 335,009 -0.14(-1.65%)
Jun 24, 2025 8.850 8.950 8.760 8.805 381,237 +0.03(+0.28%)
Jun 23, 2025 8.620 8.800 8.570 8.780 390,083 +0.15(+1.74%)
Jun 20, 2025 8.720 8.810 8.570 8.630 762,588 -0.07(-0.80%)
Jun 18, 2025 8.560 8.795 8.555 8.700 348,096 +0.11(+1.28%)
Jun 17, 2025 8.820 8.924 8.530 8.590 466,405 -0.35(-3.91%)
Jun 16, 2025 8.790 8.974 8.645 8.939 414,937 +0.26(+2.99%)
Jun 13, 2025 8.700 8.745 8.629 8.680 354,117 -0.16(-1.81%)
Jun 12, 2025 8.700 8.919 8.650 8.840 293,291 +0.05(+0.57%)
Jun 11, 2025 8.989 9.029 8.735 8.790 464,412 -0.18(-2.00%)
Jun 10, 2025 8.830 9.084 8.740 8.969 328,615 +0.20(+2.28%)
Jun 09, 2025 8.660 8.889 8.650 8.770 321,697 +0.13(+1.50%)
Jun 06, 2025 8.740 8.820 8.550 8.640 328,122 +0.03(+0.35%)
Jun 05, 2025 8.780 8.780 8.600 8.610 357,289 -0.18(-2.04%)
Jun 04, 2025 8.949 8.989 8.770 8.790 367,864 -0.19(-2.11%)
Jun 03, 2025 8.610 9.049 8.530 8.979 662,394 +0.37(+4.29%)
Jun 02, 2025 8.929 8.949 8.565 8.610 586,523 -0.32(-3.58%)
May 30, 2025 8.989 9.104 8.909 8.929 708,145 -0.07(-0.78%)
May 29, 2025 9.019 9.029 8.849 8.999 534,435 +0.01(+0.11%)
May 28, 2025 9.039 9.079 8.929 8.989 561,804 -0.04(-0.44%)
May 27, 2025 8.810 9.039 8.740 9.029 516,498 +0.30(+3.43%)
May 23, 2025 8.620 8.770 8.620 8.730 741,995 -0.05(-0.62%)
May 22, 2025 8.750 8.846 8.720 8.785 548,291 +0.00(+0.06%)
May 21, 2025 8.869 8.939 8.720 8.780 899,104 -0.18(-2.00%)
May 20, 2025 8.989 9.074 8.929 8.959 635,415 -0.09(-0.99%)
May 19, 2025 8.999 9.059 8.909 9.049 491,418 +0.01(+0.11%)
May 16, 2025 9.089 9.119 9.009 9.039 682,329 -0.08(-0.88%)
May 15, 2025 9.039 9.129 8.929 9.119 656,647 +0.02(+0.22%)
May 14, 2025 8.929 9.109 8.845 9.099 954,919 +0.21(+2.36%)
May 13, 2025 8.939 8.999 8.810 8.889 1,013,072 +0.00(+0.00%)
May 12, 2025 8.740 9.059 8.720 8.889 1,198,032 +0.45(+5.32%)
May 09, 2025 8.381 8.565 8.321 8.440 1,104,814 +0.10(+1.20%)
May 08, 2025 7.852 8.351 7.632 8.341 1,240,247 +0.80(+10.58%)
May 07, 2025 7.582 7.752 7.513 7.543 756,359 -0.04(-0.53%)
May 06, 2025 7.592 7.652 7.473 7.582 608,481 -0.12(-1.55%)
May 05, 2025 7.712 7.902 7.657 7.702 735,940 -0.08(-1.03%)
May 02, 2025 7.423 7.812 7.423 7.782 830,525 +0.43(+5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.