Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.99 -0.06 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.32	10.36	10.06	10.23	672,191	-0.09(-0.89%)
Jan 30, 2006	9.770	10.42	9.730	10.32	1,317,113	+0.66(+6.87%)
Jan 27, 2006	9.778	9.778	9.519	9.655	404,448	-0.12(-1.26%)
Jan 26, 2006	9.458	9.778	9.414	9.778	648,409	+0.41(+4.36%)
Jan 25, 2006	9.467	9.467	9.172	9.370	701,793	-0.04(-0.37%)
Jan 24, 2006	8.913	9.493	8.905	9.405	976,126	+0.57(+6.46%)
Jan 23, 2006	9.019	9.023	8.764	8.834	594,353	-0.17(-1.90%)
Jan 20, 2006	9.199	9.243	8.979	9.006	492,438	-0.16(-1.77%)
Jan 19, 2006	9.023	9.322	9.019	9.168	859,102	+0.22(+2.40%)
Jan 18, 2006	8.650	9.396	8.584	8.953	1,767,662	-0.03(-0.29%)
Jan 17, 2006	9.032	9.071	8.979	8.979	385,083	-0.13(-1.40%)
Jan 13, 2006	9.221	9.265	9.107	9.107	233,589	-0.07(-0.77%)
Jan 12, 2006	9.142	9.243	9.010	9.177	746,103	-0.04(-0.38%)
Jan 11, 2006	9.309	9.418	9.155	9.212	405,234	-0.14(-1.50%)
Jan 10, 2006	9.269	9.401	9.177	9.352	493,675	+0.00(+0.00%)
Jan 09, 2006	9.001	9.374	8.997	9.352	710,532	+0.33(+3.65%)
Jan 06, 2006	9.010	9.181	8.923	9.023	444,710	+0.06(+0.64%)
Jan 05, 2006	8.966	9.076	8.922	8.966	323,660	-0.01(-0.15%)
Jan 04, 2006	8.953	9.115	8.922	8.979	418,479	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices