Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

513.23 +7.03 (+1.39%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.152	4.355	4.152	4.327	1,044,400	+0.17(+4.21%)
Jan 30, 2003	4.304	4.281	4.150	4.152	1,366,208	-0.15(-3.46%)
Jan 29, 2003	4.236	4.320	4.173	4.301	707,200	+0.09(+2.11%)
Jan 28, 2003	4.075	4.264	4.075	4.213	1,375,600	+0.14(+3.37%)
Jan 27, 2003	4.112	4.128	4.006	4.075	1,363,200	-0.05(-1.12%)
Jan 24, 2003	4.245	4.245	4.021	4.121	784,400	-0.12(-2.83%)
Jan 23, 2003	4.275	4.285	4.206	4.241	510,400	-0.01(-0.32%)
Jan 22, 2003	4.209	4.275	4.173	4.255	478,400	+0.04(+0.92%)
Jan 21, 2003	4.301	4.355	4.188	4.216	435,200	-0.07(-1.55%)
Jan 17, 2003	4.210	4.304	4.210	4.282	454,800	+0.07(+1.63%)
Jan 16, 2003	4.135	4.268	4.135	4.214	387,200	+0.07(+1.72%)
Jan 15, 2003	4.263	4.325	4.109	4.143	1,208,400	-0.12(-2.82%)
Jan 14, 2003	4.095	4.276	4.095	4.263	1,058,400	+0.15(+3.55%)
Jan 13, 2003	4.119	4.188	4.050	4.116	477,600	-0.02(-0.48%)
Jan 10, 2003	4.151	4.185	4.043	4.136	656,400	-0.01(-0.18%)
Jan 09, 2003	3.920	4.220	3.914	4.144	1,062,800	+0.12(+3.08%)
Jan 08, 2003	3.984	4.062	3.975	4.020	722,000	+0.01(+0.31%)
Jan 07, 2003	4.062	4.112	3.955	4.008	1,539,200	-0.09(-2.19%)
Jan 06, 2003	4.101	4.175	4.070	4.098	501,600	-0.02(-0.61%)
Jan 03, 2003	4.180	4.192	4.116	4.122	754,000	-0.06(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices