Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

IDEXX Laboratories, Inc. - Common Stock (NQ:IDXX)

616.15 -12.60 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	628.75	628.75	615.00	616.15	410,775	-12.60(-2.00%)
Oct 09, 2025	624.59	631.79	619.95	628.75	384,923	-1.16(-0.18%)
Oct 08, 2025	634.30	638.63	626.11	629.91	521,364	+2.63(+0.42%)
Oct 07, 2025	639.11	639.11	622.15	627.28	319,791	-0.50(-0.08%)
Oct 06, 2025	633.56	634.14	626.19	627.78	247,720	-3.41(-0.54%)
Oct 03, 2025	637.01	642.25	627.97	631.19	338,551	-2.65(-0.42%)
Oct 02, 2025	616.52	634.87	614.55	633.84	415,783	+13.73(+2.21%)
Oct 01, 2025	630.72	638.24	600.57	620.11	659,788	-18.78(-2.94%)
Sep 30, 2025	631.27	639.53	629.67	638.89	367,470	+8.33(+1.32%)
Sep 29, 2025	636.34	636.34	619.00	630.56	266,139	-1.66(-0.26%)
Sep 26, 2025	619.31	636.00	615.33	632.22	345,215	+14.05(+2.27%)
Sep 25, 2025	620.93	621.12	613.28	618.17	380,010	-9.00(-1.44%)
Sep 24, 2025	645.12	645.12	621.36	627.17	464,493	-21.21(-3.27%)
Sep 23, 2025	640.34	649.47	640.34	648.38	351,155	+4.28(+0.66%)
Sep 22, 2025	653.17	657.11	640.27	644.10	386,895	-12.06(-1.84%)
Sep 19, 2025	659.58	661.39	648.85	656.16	981,524	+0.65(+0.10%)
Sep 18, 2025	642.53	659.17	635.94	655.51	474,177	+14.65(+2.29%)
Sep 17, 2025	644.59	651.05	637.00	640.86	444,561	-4.79(-0.74%)
Sep 16, 2025	640.37	648.32	635.50	645.65	404,497	+1.66(+0.26%)
Sep 15, 2025	641.73	651.33	641.73	643.99	455,345	+2.85(+0.44%)
Sep 12, 2025	639.24	644.86	625.55	641.14	317,920	-4.02(-0.62%)
Sep 11, 2025	637.14	648.29	637.14	645.16	337,096	+7.21(+1.13%)
Sep 10, 2025	652.91	653.67	631.74	637.95	389,093	-17.65(-2.69%)
Sep 09, 2025	652.83	655.77	647.78	655.60	271,828	+2.77(+0.42%)
Sep 08, 2025	644.42	654.05	640.26	652.83	460,589	+9.84(+1.53%)
Sep 05, 2025	640.00	649.16	630.87	642.99	370,391	+2.55(+0.40%)
Sep 04, 2025	637.71	642.47	629.55	640.44	440,535	+6.49(+1.02%)
Sep 03, 2025	640.99	642.01	626.24	633.95	373,575	-5.50(-0.86%)
Sep 02, 2025	637.05	641.21	630.54	639.45	440,453	-7.64(-1.18%)
Aug 29, 2025	647.95	652.00	642.29	647.09	304,951	+0.06(+0.01%)
Aug 28, 2025	638.28	647.44	637.05	647.03	309,244	+6.17(+0.96%)
Aug 27, 2025	642.61	647.00	637.67	640.86	521,480	-0.86(-0.13%)
Aug 26, 2025	641.35	645.53	639.75	641.72	416,560	+0.37(+0.06%)
Aug 25, 2025	639.33	644.13	636.00	641.35	395,639	-4.20(-0.65%)
Aug 22, 2025	635.76	648.55	634.69	645.55	352,266	+12.50(+1.97%)
Aug 21, 2025	637.05	638.53	632.57	633.05	284,133	-6.80(-1.06%)
Aug 20, 2025	637.82	640.70	634.16	639.85	525,227	+3.14(+0.49%)
Aug 19, 2025	638.00	642.82	635.53	636.71	407,271	-1.15(-0.18%)
Aug 18, 2025	650.45	652.08	637.08	637.86	437,070	-12.98(-1.99%)
Aug 15, 2025	655.54	661.10	650.78	650.84	418,195	-3.11(-0.48%)
Aug 14, 2025	664.11	664.11	648.17	653.95	504,673	-9.97(-1.50%)
Aug 13, 2025	651.15	665.02	648.92	663.92	566,473	+11.65(+1.79%)
Aug 12, 2025	652.79	654.36	647.38	652.27	506,375	+0.16(+0.02%)
Aug 11, 2025	662.00	665.52	646.68	652.11	491,869	-5.95(-0.90%)
Aug 08, 2025	651.60	658.77	645.77	658.06	566,279	+8.00(+1.23%)
Aug 07, 2025	629.74	650.50	628.81	650.06	798,810	+25.87(+4.14%)
Aug 06, 2025	647.01	647.25	623.40	624.19	816,573	-17.75(-2.77%)
Aug 05, 2025	676.48	678.96	636.56	641.94	1,870,321	-40.84(-5.98%)
Aug 04, 2025	662.24	688.12	643.73	682.78	3,331,808	+147.24(+27.49%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IDEXX Laboratories, Inc. - Common Stock (NQ:IDXX)

Historical Prices