Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

516.50 +0.40 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.094	6.157	6.065	6.122	834,800	-0.01(-0.14%)
Jan 29, 2004	6.100	6.166	6.069	6.131	726,400	+0.00(+0.08%)
Jan 28, 2004	6.180	6.205	6.107	6.126	613,200	-0.06(-1.01%)
Jan 27, 2004	6.189	6.261	6.175	6.189	969,200	-0.06(-0.98%)
Jan 26, 2004	6.003	6.371	5.969	6.250	1,416,800	+0.28(+4.60%)
Jan 23, 2004	5.838	5.975	5.838	5.975	432,000	+0.12(+2.11%)
Jan 22, 2004	5.860	5.936	5.812	5.851	433,600	+0.00(+0.02%)
Jan 21, 2004	5.824	5.862	5.821	5.850	445,600	+0.01(+0.11%)
Jan 20, 2004	5.776	5.846	5.776	5.844	653,200	+0.03(+0.56%)
Jan 16, 2004	5.844	5.845	5.801	5.811	684,800	-0.03(-0.56%)
Jan 15, 2004	5.812	5.844	5.765	5.844	562,596	+0.00(+0.00%)
Jan 14, 2004	5.793	5.853	5.780	5.844	600,648	-0.02(-0.32%)
Jan 13, 2004	5.688	5.862	5.673	5.862	1,164,484	+0.14(+2.49%)
Jan 12, 2004	5.819	5.875	5.662	5.720	2,121,816	-0.13(-2.26%)
Jan 09, 2004	5.815	5.885	5.814	5.853	375,940	-0.02(-0.38%)
Jan 08, 2004	5.822	5.888	5.817	5.875	538,172	+0.01(+0.21%)
Jan 07, 2004	5.862	5.894	5.832	5.862	598,144	+0.01(+0.24%)
Jan 06, 2004	5.832	5.919	5.822	5.849	1,386,000	+0.00(+0.09%)
Jan 05, 2004	5.906	5.919	5.831	5.844	616,400	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices