Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.005 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.814	9.181	8.785	8.785	5,106	-0.33(-3.57%)
Jan 30, 2007	8.966	9.111	8.896	9.111	4,002	+0.30(+3.40%)
Jan 29, 2007	8.965	8.966	8.811	8.811	1,336	-0.09(-1.05%)
Jan 26, 2007	8.777	8.905	8.777	8.905	5,186	+0.13(+1.50%)
Jan 25, 2007	8.562	9.111	8.373	8.773	3,759	+0.24(+2.80%)
Jan 24, 2007	8.595	8.595	8.534	8.534	1,644	+0.02(+0.27%)
Jan 23, 2007	8.511	8.511	8.511	8.511	286	-0.06(-0.70%)
Jan 22, 2007	8.876	8.876	8.571	8.571	485	-0.19(-2.16%)
Jan 19, 2007	8.900	8.900	8.760	8.760	509	-0.10(-1.16%)
Jan 18, 2007	8.851	8.921	8.806	8.863	970	-0.10(-1.07%)
Jan 17, 2007	8.863	8.966	8.863	8.959	1,348	+0.08(+0.88%)
Jan 16, 2007	9.131	9.131	8.882	8.882	2,658	-0.23(-2.56%)
Jan 12, 2007	8.863	9.115	8.616	9.115	29,176	-0.68(-6.91%)
Jan 11, 2007	9.663	9.791	9.663	9.791	970	+0.05(+0.51%)
Jan 10, 2007	9.634	9.812	9.634	9.741	3,153	+0.16(+1.68%)
Jan 09, 2007	9.853	9.857	9.420	9.581	10,187	-0.26(-2.60%)
Jan 08, 2007	9.548	9.836	9.548	9.836	1,455	+0.09(+0.89%)
Jan 05, 2007	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Jan 04, 2007	9.754	9.812	9.750	9.750	6,352	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices