Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

2.390 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	2.300	2.390	2.291	2.390	5,032	+0.07(+2.83%)
Apr 22, 2024	2.340	2.373	2.305	2.324	12,188	-0.02(-0.68%)
Apr 19, 2024	2.380	2.390	2.340	2.340	7,152	-0.01(-0.43%)
Apr 18, 2024	2.340	2.380	2.320	2.350	16,335	+0.06(+2.62%)
Apr 17, 2024	2.360	2.360	2.270	2.290	11,738	-0.06(-2.55%)
Apr 16, 2024	2.360	2.380	2.310	2.350	5,768	+0.02(+1.08%)
Apr 15, 2024	2.360	2.420	2.325	2.325	42,263	-0.05(-2.31%)
Apr 12, 2024	2.500	2.500	2.350	2.380	8,822	-0.04(-1.66%)
Apr 11, 2024	2.460	2.511	2.341	2.420	42,478	-0.04(-1.82%)
Apr 10, 2024	2.480	2.510	2.465	2.465	10,520	-0.05(-1.80%)
Apr 09, 2024	2.540	2.550	2.480	2.510	18,338	-0.01(-0.43%)
Apr 08, 2024	2.500	2.575	2.500	2.521	9,172	+0.03(+1.24%)
Apr 05, 2024	2.500	2.570	2.480	2.490	6,063	-0.07(-2.73%)
Apr 04, 2024	2.500	2.600	2.500	2.560	21,417	+0.06(+2.40%)
Apr 03, 2024	2.460	2.520	2.450	2.500	12,616	+0.00(+0.00%)
Apr 02, 2024	2.500	2.550	2.480	2.500	5,423	-0.04(-1.57%)
Apr 01, 2024	2.640	2.640	2.505	2.540	14,767	-0.03(-1.17%)
Mar 28, 2024	2.543	2.650	2.543	2.570	10,972	+0.00(+0.00%)
Mar 27, 2024	2.600	2.660	2.570	2.570	10,630	-0.06(-2.47%)
Mar 26, 2024	2.570	2.660	2.570	2.635	24,292	+0.07(+2.93%)
Mar 25, 2024	2.500	2.620	2.500	2.560	15,531	+0.03(+1.19%)
Mar 22, 2024	2.530	2.534	2.490	2.530	17,608	+0.02(+0.80%)
Mar 21, 2024	2.460	2.540	2.460	2.510	23,291	+0.03(+1.21%)
Mar 20, 2024	2.474	2.520	2.460	2.480	9,422	+0.01(+0.41%)
Mar 19, 2024	2.490	2.530	2.460	2.470	7,951	-0.01(-0.40%)
Mar 18, 2024	2.490	2.510	2.462	2.480	11,955	-0.01(-0.40%)
Mar 15, 2024	2.480	2.510	2.480	2.490	10,375	+0.02(+0.81%)
Mar 14, 2024	2.540	2.540	2.460	2.470	8,967	-0.04(-1.59%)
Mar 13, 2024	2.470	2.550	2.470	2.510	11,889	+0.03(+1.21%)
Mar 12, 2024	2.469	2.520	2.460	2.480	8,150	-0.05(-1.98%)
Mar 11, 2024	2.470	2.570	2.450	2.530	11,426	-0.04(-1.56%)
Mar 08, 2024	2.520	2.590	2.520	2.570	10,963	+0.04(+1.58%)
Mar 07, 2024	2.560	2.578	2.485	2.530	15,376	+0.06(+2.43%)
Mar 06, 2024	2.480	2.500	2.460	2.470	10,485	-0.04(-1.59%)
Mar 05, 2024	2.460	2.599	2.460	2.510	14,930	-0.01(-0.23%)
Mar 04, 2024	2.540	2.611	2.450	2.516	63,036	+0.02(+0.63%)
Mar 01, 2024	2.500	2.540	2.450	2.500	36,240	+0.00(+0.00%)
Feb 29, 2024	2.600	2.648	2.500	2.500	51,428	-0.03(-1.19%)
Feb 28, 2024	2.660	2.660	2.500	2.530	34,660	-0.04(-1.56%)
Feb 27, 2024	2.600	2.690	2.540	2.570	9,825	+0.04(+1.58%)
Feb 26, 2024	2.500	2.620	2.500	2.530	20,934	+0.02(+0.80%)
Feb 23, 2024	2.530	2.618	2.500	2.510	24,430	-0.04(-1.56%)
Feb 22, 2024	2.600	2.610	2.510	2.550	11,444	-0.06(-2.30%)
Feb 21, 2024	2.650	2.740	2.610	2.610	20,534	-0.06(-2.25%)
Feb 20, 2024	2.720	2.790	2.670	2.670	13,810	-0.10(-3.61%)
Feb 16, 2024	2.870	2.884	2.740	2.770	11,060	-0.03(-1.07%)
Feb 15, 2024	2.820	2.900	2.786	2.800	13,013	+0.06(+2.19%)
Feb 14, 2024	2.800	2.830	2.720	2.740	14,347	-0.05(-1.79%)
Feb 13, 2024	2.770	2.900	2.770	2.790	7,756	-0.04(-1.42%)
Feb 12, 2024	2.760	2.900	2.760	2.830	8,678	-0.01(-0.35%)
Feb 09, 2024	2.720	2.850	2.720	2.840	34,605	+0.09(+3.27%)
Feb 08, 2024	2.755	2.760	2.733	2.750	7,202	-0.01(-0.36%)
Feb 07, 2024	2.720	2.780	2.696	2.760	11,260	-0.07(-2.30%)
Feb 06, 2024	2.880	2.880	2.720	2.825	7,110	+0.10(+3.48%)
Feb 05, 2024	2.900	2.900	2.724	2.730	9,380	-0.07(-2.50%)
Feb 02, 2024	2.820	2.930	2.754	2.800	25,423	-0.09(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices