Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.730 +0.030 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.790	8.500		8.340	71,051	+0.48(+6.11%)
Jan 28, 2022	7.820	8.190	7.660	7.860	97,128	-0.09(-1.13%)
Jan 27, 2022	8.700	9.070	7.860	7.950	150,724	-0.65(-7.56%)
Jan 26, 2022	8.070	10.05	7.750	8.600	1,294,832	+0.97(+12.71%)
Jan 25, 2022	7.980	8.450	7.380	7.630	104,884	-0.49(-6.03%)
Jan 24, 2022	8.260	8.390	7.600	8.120	153,933	-0.62(-7.09%)
Jan 21, 2022	8.830	8.950	8.400	8.740	74,577	-0.22(-2.46%)
Jan 20, 2022	9.140	9.498	8.930	8.960	41,607	-0.18(-1.97%)
Jan 19, 2022	9.400	9.500	9.002	9.140	46,690	-0.24(-2.56%)
Jan 18, 2022	9.460	9.660	9.200	9.380	51,527	-0.30(-3.10%)
Jan 14, 2022				9.680	0	-0.28(-2.81%)
Jan 13, 2022	10.24	10.24	9.890	9.960	41,382	-0.15(-1.48%)
Jan 12, 2022	10.31	10.38	10.05	10.11	49,479	-0.23(-2.22%)
Jan 11, 2022	10.01	10.50	10.01	10.34	38,817	+0.24(+2.38%)
Jan 10, 2022	10.63	10.63	9.890	10.10	123,721	-0.52(-4.90%)
Jan 07, 2022	10.91	11.21	10.30	10.62	168,422	+0.12(+1.14%)
Jan 06, 2022	10.18	10.68	10.07	10.50	172,150	+0.20(+1.94%)
Jan 05, 2022	11.13	11.13	10.26	10.30	72,072	-0.81(-7.29%)
Jan 04, 2022	11.75	11.79	10.81	11.11	122,671	-0.73(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices