Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (TSX: APS )

1.220 -0.020 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.100	4.190	4.100	4.120	7,000	-0.06(-1.44%)
Jan 28, 2016	4.000	4.180	4.000	4.180	8,502	+0.04(+0.97%)
Jan 27, 2016	4.050	4.210	3.670	4.140	126,614	+0.09(+2.22%)
Jan 26, 2016	3.690	4.050	3.630	4.050	37,902	+0.40(+10.96%)
Jan 25, 2016	3.490	4.000	3.470	3.650	15,523	+0.16(+4.58%)
Jan 22, 2016	3.430	3.540	3.330	3.490	18,062	+0.29(+9.06%)
Jan 21, 2016	3.000	3.250	3.000	3.200	20,301	+0.18(+5.96%)
Jan 20, 2016	3.000	3.080	2.990	3.020	26,905	+0.02(+0.67%)
Jan 19, 2016	3.040	3.080	3.000	3.000	25,900	-0.03(-0.99%)
Jan 18, 2016	2.990	3.050	2.990	3.030	10,778	-0.02(-0.66%)
Jan 15, 2016	2.900	3.130	2.900	3.050	11,700	+0.05(+1.67%)
Jan 14, 2016	3.080	3.080	3.000	3.000	12,617	+0.00(+0.00%)
Jan 13, 2016	2.740	3.100	2.740	3.000	17,200	-0.09(-2.91%)
Jan 12, 2016	3.190	3.190	3.010	3.090	12,591	-0.12(-3.74%)
Jan 11, 2016	3.330	3.330	3.330	3.210	18,507	-0.09(-2.73%)
Jan 08, 2016	3.180	3.310	3.120	3.300	8,800	+0.10(+3.12%)
Jan 07, 2016	3.200	3.240	2.840	3.200	16,300	-0.06(-1.84%)
Jan 06, 2016	3.220	3.350	3.220	3.260	2,702	-0.20(-5.78%)
Jan 05, 2016	3.530	3.530	3.400	3.460	6,024	+0.05(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (TSX: APS )

Historical Prices