Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aptose Biosciences, Inc. - Common Shares (TSX:APS)

2.140 +0.020 (+0.94%)

Streaming Delayed Price Updated: 12:13 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				2.120	0	+0.01(+0.47%)
Jan 06, 2026	2.070	2.160	2.070	2.110	4,871	+0.04(+1.93%)
Jan 05, 2026	2.040	2.170	2.040	2.070	6,034	+0.05(+2.48%)
Jan 02, 2026	2.170	2.170	2.020	2.020	289	-0.10(-4.72%)
Dec 31, 2025				2.120	0	+0.12(+6.00%)
Dec 30, 2025	2.010	2.010	2.000	2.000	6,700	-0.01(-0.50%)
Dec 24, 2025				2.010	5	-0.09(-4.29%)
Dec 23, 2025	2.000	2.100	2.000	2.100	1,935	+0.02(+0.96%)
Dec 22, 2025	2.080	2.110	2.070	2.080	22,186	+0.00(+0.00%)
Dec 19, 2025	2.130	2.140	2.060	2.080	21,001	-0.07(-3.26%)
Dec 18, 2025	2.310	2.310	2.130	2.150	3,833	-0.08(-3.59%)
Dec 17, 2025	2.220	2.230	1.740	2.230	21,907	+0.05(+2.29%)
Dec 16, 2025	2.270	2.270	2.180	2.180	11,103	-0.09(-3.96%)
Dec 15, 2025	2.320	2.320	2.260	2.270	13,502	+0.01(+0.44%)
Dec 12, 2025	2.230	2.300	2.230	2.260	8,100	+0.06(+2.73%)
Dec 11, 2025	2.330	2.330	2.160	2.200	4,728	-0.10(-4.35%)
Dec 10, 2025	2.270	2.320	2.270	2.300	3,301	+0.04(+1.77%)
Dec 09, 2025	2.320	2.320	2.260	2.260	11,001	-0.05(-2.16%)
Dec 08, 2025	2.260	2.310	2.260	2.310	6,194	+0.08(+3.59%)
Dec 05, 2025	2.220	2.260	2.100	2.230	7,403	+0.00(+0.00%)
Dec 04, 2025	2.320	2.350	2.220	2.230	10,021	-0.09(-3.88%)
Dec 03, 2025	2.370	2.370	2.320	2.320	2,172	+0.00(+0.00%)
Dec 02, 2025	2.310	2.320	2.310	2.320	4,636	+0.01(+0.43%)
Dec 01, 2025	2.310	2.310	2.310	2.310	10,400	+0.00(+0.00%)
Nov 28, 2025	2.320	2.320	2.310	2.310	1,727	+0.00(+0.00%)
Nov 27, 2025	2.320	2.350	2.310	2.310	2,882	-0.01(-0.43%)
Nov 26, 2025	2.310	2.320	2.310	2.320	4,013	+0.01(+0.43%)
Nov 25, 2025	2.330	2.330	2.290	2.310	2,302	+0.02(+0.87%)
Nov 24, 2025	2.310	2.370	2.280	2.290	16,941	-0.02(-0.87%)
Nov 21, 2025	2.370	2.370	2.310	2.310	15,933	-0.03(-1.28%)
Nov 20, 2025	2.210	2.370	2.210	2.340	4,699	-0.02(-0.85%)
Nov 19, 2025	2.380	2.440	2.360	2.360	22,410	+0.12(+5.36%)
Nov 18, 2025	2.100	2.320	2.100	2.240	7,922	+0.19(+9.27%)
Nov 17, 2025	2.100	2.110	2.040	2.050	8,248	+0.06(+3.02%)
Nov 14, 2025	1.940	1.990	1.920	1.990	3,154	+0.05(+2.58%)
Nov 13, 2025	2.000	2.020	1.940	1.940	4,967	-0.02(-1.02%)
Nov 12, 2025	1.950	1.960	1.930	1.960	1,332	+0.06(+3.16%)
Nov 11, 2025	1.960	1.960	1.900	1.900	200	-0.06(-3.06%)
Nov 10, 2025	1.890	1.960	1.880	1.960	5,054	+0.08(+4.26%)
Nov 07, 2025	1.980	1.980	1.880	1.880	1,588	-0.10(-5.05%)
Nov 06, 2025	2.090	2.130	1.950	1.980	2,759	+0.09(+4.76%)
Nov 05, 2025	2.000	2.000	1.890	1.890	3,155	-0.11(-5.50%)
Nov 04, 2025	2.040	2.040	2.000	2.000	1,724	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Biosciences, Inc. - Common Shares (TSX:APS)

Historical Prices