Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (TSX: APS )

1.220 -0.020 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.670	3.870	3.670	3.700	27,101	-0.04(-1.07%)
Jan 30, 2018	3.710	3.810	3.710	3.740	103,889	-0.13(-3.36%)
Jan 29, 2018	3.900	4.010	3.820	3.870	78,806	+0.00(+0.00%)
Jan 26, 2018	4.240	4.350	3.600	3.870	200,351	-0.37(-8.73%)
Jan 25, 2018	4.640	4.640	4.030	4.240	109,631	-0.26(-5.78%)
Jan 24, 2018	4.300	4.800	4.200	4.500	146,338	+0.21(+4.90%)
Jan 23, 2018	4.250	4.290	3.950	4.290	79,695	+0.17(+4.13%)
Jan 22, 2018	3.950	4.140	3.900	4.120	197,050	+0.28(+7.29%)
Jan 19, 2018	3.520	3.850	3.480	3.840	130,061	+0.32(+9.09%)
Jan 18, 2018	3.470	3.550	3.400	3.520	39,826	+0.02(+0.57%)
Jan 17, 2018	3.500	3.560	3.450	3.500	46,723	+0.04(+1.16%)
Jan 16, 2018	3.630	3.630	3.310	3.460	187,650	-0.08(-2.26%)
Jan 15, 2018	3.250	3.750	3.250	3.540	171,125	+0.45(+14.56%)
Jan 12, 2018	2.990	3.110	2.910	3.090	80,582	+0.17(+5.82%)
Jan 11, 2018	2.830	2.980	2.830	2.920	55,775	+0.04(+1.39%)
Jan 10, 2018	2.800	2.880	2.780	2.880	26,541	+0.09(+3.23%)
Jan 09, 2018	2.870	2.900	2.770	2.790	105,563	-0.04(-1.41%)
Jan 08, 2018	2.800	2.840	2.790	2.830	29,469	+0.07(+2.54%)
Jan 05, 2018	2.730	2.820	2.690	2.760	40,935	-0.02(-0.72%)
Jan 04, 2018	2.910	2.910	2.700	2.780	27,739	-0.09(-3.14%)
Jan 03, 2018	2.820	2.940	2.800	2.870	23,893	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (TSX: APS )

Historical Prices