Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (TSX: APS )

1.340 -0.190 (-12.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.510	1.650	1.510	1.650	54,208	+0.13(+8.55%)
Jan 28, 2022	1.460	1.520	1.460	1.520	17,603	+0.06(+4.11%)
Jan 27, 2022	1.540	1.540	1.450	1.460	15,396	-0.07(-4.58%)
Jan 26, 2022	1.560	1.590	1.520	1.530	10,329	-0.02(-1.29%)
Jan 25, 2022	1.700	1.700	1.480	1.550	29,633	+0.02(+1.31%)
Jan 24, 2022	1.480	1.530	1.400	1.530	33,150	+0.00(+0.00%)
Jan 21, 2022	1.540	1.560	1.480	1.530	37,508	-0.03(-1.92%)
Jan 20, 2022	1.600	1.620	1.530	1.560	41,230	+0.01(+0.65%)
Jan 19, 2022	1.640	1.640	1.520	1.550	56,602	-0.08(-4.91%)
Jan 18, 2022	1.650	1.680	1.600	1.630	43,678	-0.11(-6.32%)
Jan 17, 2022	1.700	1.780	1.700	1.740	11,803	+0.05(+2.96%)
Jan 14, 2022	1.660	1.700	1.620	1.690	34,544	+0.01(+0.60%)
Jan 13, 2022	1.730	1.730	1.660	1.680	22,819	-0.05(-2.89%)
Jan 12, 2022	1.760	1.760	1.670	1.730	66,027	-0.02(-1.14%)
Jan 11, 2022	1.740	1.830	1.740	1.750	55,987	+0.02(+1.16%)
Jan 10, 2022	1.750	1.770	1.660	1.730	73,407	-0.01(-0.57%)
Jan 07, 2022	1.750	1.790	1.680	1.740	60,115	+0.02(+1.16%)
Jan 06, 2022	1.710	1.760	1.680	1.720	92,014	+0.01(+0.58%)
Jan 05, 2022	1.950	1.950	1.700	1.710	168,730	-0.20(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (TSX: APS )

Historical Prices