Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (TSX: APS )

1.340 -0.190 (-12.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.030	1.030	0.9900	1.020	47,592	+0.02(+2.00%)
Jan 30, 2023	1.010	1.010	0.9600	1.000	60,752	-0.03(-2.91%)
Jan 27, 2023	0.9500	1.030	0.9400	1.030	39,115	+0.08(+8.42%)
Jan 26, 2023	0.9500	0.9500	0.9400	0.9500	6,101	+0.01(+1.06%)
Jan 25, 2023	0.9500	0.9500	0.9400	0.9400	7,000	+0.00(+0.00%)
Jan 24, 2023	0.9200	0.9400	0.9200	0.9400	7,753	+0.02(+2.17%)
Jan 23, 2023	0.8800	0.9200	0.8800	0.9200	2,596	+0.02(+2.22%)
Jan 20, 2023	0.8900	0.9000	0.8900	0.9000	10,541	+0.04(+4.65%)
Jan 19, 2023	0.9000	0.9000	0.8500	0.8600	23,198	-0.01(-1.15%)
Jan 18, 2023	0.9100	0.9100	0.8700	0.8700	21,524	-0.05(-5.43%)
Jan 17, 2023	0.9600	0.9600	0.9000	0.9200	23,020	+0.00(+0.00%)
Jan 16, 2023	1.000	1.000	0.9200	0.9200	11,808	+0.01(+1.10%)
Jan 13, 2023	0.9300	0.9400	0.9100	0.9100	15,775	-0.02(-2.15%)
Jan 12, 2023	0.8800	1.010	0.8500	0.9300	26,927	+0.06(+6.90%)
Jan 11, 2023	0.8700	0.8700	0.8700	0.8700	1,046	+0.00(+0.00%)
Jan 10, 2023	0.8600	0.8700	0.8600	0.8700	2,581	+0.00(+0.00%)
Jan 09, 2023	0.8500	0.8700	0.8500	0.8700	2,310	+0.02(+2.35%)
Jan 06, 2023	0.8600	0.8600	0.8500	0.8500	8,105	-0.03(-3.41%)
Jan 05, 2023	0.8300	0.9000	0.8300	0.8800	18,413	+0.06(+7.32%)
Jan 04, 2023	0.8000	0.8200	0.8000	0.8200	12,114	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (TSX: APS )

Historical Prices