Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

325.00 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		247.25	247.25	247.25	0	+0.00(+0.00%)
Jan 30, 2018	247.26	247.26	247.25	247.25	643	+1.26(+0.51%)
Jan 29, 2018	245.20	245.99	245.20	245.99	408	+0.99(+0.40%)
Jan 25, 2018		245.00	245.00	245.00	0	-4.49(-1.80%)
Jan 24, 2018	249.49	249.49	249.49	249.49	1,000	+0.01(+0.00%)
Jan 23, 2018	249.47	249.60	249.47	249.48	1,025	+0.48(+0.19%)
Jan 22, 2018	249.00	249.00	249.00	249.00	396	+0.26(+0.10%)
Jan 17, 2018		248.74	248.74	248.74	0	+0.01(+0.00%)
Jan 15, 2018		248.73	248.73	248.73	98	+0.00(+0.00%)
Jan 12, 2018	250.00	250.00	248.73	248.73	1,280	-1.27(-0.51%)
Jan 11, 2018	250.05	250.05	250.00	250.00	1,286	+0.00(+0.00%)
Jan 08, 2018		250.00	250.00	250.00	0	+0.00(+0.00%)
Jan 05, 2018	247.50	250.00	247.50	250.00	9,139	+2.50(+1.01%)
Jan 04, 2018	249.12	249.12	247.50	247.50	544	-1.62(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices