Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX:SEC)

364.00 -0.25 (-0.07%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 364.00 364.00 364.00 364.00 150 -0.25(-0.07%)
Sep 16, 2025 364.25 364.25 364.25 364.25 198 +0.00(+0.00%)
Sep 15, 2025 364.25 364.25 364.25 364.25 101 +26.72(+7.92%)
Sep 12, 2025 336.25 337.53 336.00 337.53 300 +2.53(+0.76%)
Sep 09, 2025 335.00 0 -25.00(-6.94%)
Sep 02, 2025 360.00 5 -4.00(-1.10%)
Aug 29, 2025 364.00 0 -0.49(-0.13%)
Aug 28, 2025 364.49 364.49 364.49 364.49 101 +34.27(+10.38%)
Aug 26, 2025 330.22 0 -9.78(-2.88%)
Aug 22, 2025 340.00 1 +15.00(+4.62%)
Aug 18, 2025 325.00 0 -15.00(-4.41%)
Aug 15, 2025 340.00 340.00 340.00 340.00 100 -5.00(-1.45%)
Aug 11, 2025 345.00 0 +0.00(+0.00%)
Aug 08, 2025 345.00 345.00 345.00 345.00 114 -2.77(-0.80%)
Jul 17, 2025 347.77 0 +10.52(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.