Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Senvest Capital Inc (TSX:SEC)

371.50 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				371.50	0	-11.50(-3.00%)
Dec 11, 2025				383.00	40	+18.25(+5.00%)
Dec 05, 2025				364.75	0	+13.75(+3.92%)
Nov 21, 2025				351.00	0	+0.00(+0.00%)
Nov 20, 2025	351.00	351.00	351.00	351.00	210	-16.53(-4.50%)
Nov 18, 2025				367.53	0	-1.38(-0.37%)
Nov 17, 2025	368.91	368.91	368.91	368.91	602	-6.09(-1.62%)
Nov 12, 2025				375.00	0	+0.00(+0.00%)
Nov 11, 2025	375.00	375.00	375.00	375.00	500	+0.00(+0.00%)
Nov 10, 2025	375.00	375.00	375.00	375.00	102	+0.00(+0.00%)
Nov 07, 2025	375.00	375.00	375.00	375.00	101	+1.00(+0.27%)
Nov 06, 2025	374.00	374.00	374.00	374.00	100	+0.00(+0.00%)
Oct 31, 2025				374.00	10	+0.00(+0.00%)
Oct 30, 2025	374.00	374.00	374.00	374.00	120	+0.00(+0.00%)
Oct 29, 2025	374.00	374.00	374.00	374.00	100	+4.00(+1.08%)
Oct 27, 2025				370.00	1	+0.00(+0.00%)
Oct 17, 2025				370.00	0	+0.00(+0.00%)
Oct 16, 2025	370.00	370.00	370.00	370.00	118	+10.00(+2.78%)
Oct 06, 2025				360.00	2	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX:SEC)

Historical Prices