Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

304.95 +7.45 (+2.50%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	190.00	190.00	190.00	190.00	420	+9.85(+5.47%)
Jan 29, 2019		180.15	180.15	180.15	0	+0.00(+0.00%)
Jan 28, 2019		180.15	180.15	180.15	50	+0.00(+0.00%)
Jan 23, 2019		180.15	180.15	180.15	0	+10.15(+5.97%)
Jan 17, 2019		170.00	170.00	170.00	0	+0.00(+0.00%)
Jan 16, 2019		170.00	170.00	170.00	9	+0.00(+0.00%)
Jan 15, 2019		170.00	170.00	170.00	13	+0.00(+0.00%)
Jan 14, 2019	170.00	170.00	170.00	170.00	175	+5.00(+3.03%)
Jan 11, 2019	165.00	165.00	165.00	165.00	100	+1.80(+1.10%)
Jan 10, 2019	165.51	165.51	163.20	163.20	400	+0.20(+0.12%)
Jan 09, 2019	163.01	163.10	162.99	163.00	7,005	+0.00(+0.00%)
Jan 08, 2019	162.99	163.00	162.99	163.00	600	+0.00(+0.00%)
Jan 04, 2019		163.00	163.00	163.00	0	+0.01(+0.01%)
Jan 03, 2019	162.99	162.99	162.99	162.99	100	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices