Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

297.50 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 293.00 320.00 265.00 265.00 6,819 -15.00(-5.36%)
Jan 28, 2021 295.00 295.00 254.00 280.00 6,441 -1.65(-0.59%)
Jan 27, 2021 236.72 281.65 236.70 281.65 5,827 +53.30(+23.34%)
Jan 26, 2021 217.09 230.00 217.09 228.35 1,610 -1.65(-0.72%)
Jan 25, 2021 215.00 230.00 215.00 230.00 1,880 +15.00(+6.98%)
Jan 22, 2021 207.00 215.00 206.99 215.00 1,618 +8.00(+3.86%)
Jan 21, 2021 207.00 209.00 203.91 207.00 11,694 -1.00(-0.48%)
Jan 20, 2021 208.00 208.00 208.00 208.00 100 +8.00(+4.00%)
Jan 19, 2021 200.00 200.00 200.00 200.00 409 -6.00(-2.91%)
Jan 18, 2021 200.00 206.00 200.00 206.00 800 +1.15(+0.56%)
Jan 14, 2021 204.85 204.85 204.85 0 +1.85(+0.91%)
Jan 13, 2021 203.00 203.00 203.00 203.00 900 +0.88(+0.44%)
Jan 08, 2021 202.12 202.12 202.12 0 +12.12(+6.38%)
Jan 07, 2021 194.41 194.41 190.00 190.00 25,462 +0.00(+0.00%)
Jan 06, 2021 179.94 195.00 175.65 190.00 2,653 +16.00(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.