Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jan 29, 2018	0.3150	0.3300	0.3150	0.3300	31,415	+0.03(+8.20%)
Jan 25, 2018		0.3050	0.3050	0.3050	0	-0.01(-3.17%)
Jan 24, 2018	0.3150	0.3150	0.3150	0.3150	11,000	+0.01(+1.61%)
Jan 23, 2018	0.3300	0.3550	0.3100	0.3100	67,800	+0.01(+3.33%)
Jan 19, 2018		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Jan 18, 2018	0.2700	0.2850	0.2700	0.2850	7,000	+0.03(+14.00%)
Jan 16, 2018		0.2500	0.2500	0.2500	250	-0.04(-13.79%)
Jan 15, 2018	0.2900	0.2900	0.2900	0.2900	2,000	+0.05(+20.83%)
Jan 12, 2018	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+4.35%)
Jan 10, 2018		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Jan 09, 2018	0.2200	0.2200	0.2200	0.2100	17,500	-0.04(-14.29%)
Jan 03, 2018		0.2450	0.2450	0.2450	0	+0.02(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices