Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

1.000 UNCHANGED

Last Price Updated: 12:32 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024				1.000	0	-0.15(-13.04%)
Oct 04, 2024				1.150	0	+0.12(+11.65%)
Oct 03, 2024	1.030	1.030	1.030	1.030	200	+0.00(+0.00%)
Sep 26, 2024				1.030	0	+0.03(+3.00%)
Sep 25, 2024	1.000	1.000	1.000	1.000	500	+0.00(+0.00%)
Sep 20, 2024				1.000	0	+0.00(+0.00%)
Sep 09, 2024				1.000	0	-0.18(-15.25%)
Sep 03, 2024				1.180	0	+0.04(+3.51%)
Aug 26, 2024				1.140	0	+0.10(+9.62%)
Aug 23, 2024	1.150	1.150	1.040	1.040	200	-0.12(-10.34%)
Aug 22, 2024	1.230	1.230	1.160	1.160	4,100	+0.16(+15.42%)
Aug 12, 2024				1.005	0	+0.15(+18.24%)
Aug 08, 2024				0.8500	0	-0.40(-32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices