Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6300 +0.0200 (+3.28%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6100 0.6400 0.6000 0.6400 76,304 +0.04(+6.67%)
Jan 30, 2024 0.6000 0.6400 0.6000 0.6000 110,841 +0.00(+0.00%)
Jan 29, 2024 0.6000 0.6000 0.6000 0.6000 24,268 +0.00(+0.00%)
Jan 26, 2024 0.6000 0.6000 0.5900 0.6000 40,027 +0.01(+1.69%)
Jan 25, 2024 0.6100 0.6400 0.5900 0.5900 67,236 -0.01(-1.67%)
Jan 24, 2024 0.5900 0.6400 0.5800 0.6000 64,281 +0.01(+1.69%)
Jan 23, 2024 0.5900 0.6100 0.5900 0.5900 94,616 +0.00(+0.00%)
Jan 22, 2024 0.6200 0.6200 0.5700 0.5900 121,718 -0.03(-4.84%)
Jan 19, 2024 0.6500 0.6500 0.6100 0.6200 76,666 -0.03(-4.62%)
Jan 18, 2024 0.6400 0.6500 0.6400 0.6500 9,000 +0.01(+1.56%)
Jan 17, 2024 0.6300 0.6600 0.6200 0.6400 97,695 +0.01(+1.59%)
Jan 16, 2024 0.6400 0.6500 0.6300 0.6300 27,480 -0.02(-3.08%)
Jan 15, 2024 0.6500 0.6600 0.6300 0.6500 103,827 +0.00(+0.00%)
Jan 12, 2024 0.6700 0.6700 0.6500 0.6500 114,643 -0.02(-2.99%)
Jan 11, 2024 0.7000 0.7000 0.6700 0.6700 54,244 -0.02(-2.90%)
Jan 10, 2024 0.7000 0.7000 0.6900 0.6900 22,825 -0.01(-1.43%)
Jan 09, 2024 0.6900 0.7100 0.6900 0.7000 28,545 +0.00(+0.00%)
Jan 08, 2024 0.7000 0.7100 0.6800 0.7000 57,551 +0.00(+0.00%)
Jan 05, 2024 0.7000 0.7200 0.6900 0.7000 151,718 +0.01(+1.45%)
Jan 04, 2024 0.6900 0.7100 0.6900 0.6900 11,279 -0.01(-1.43%)
Jan 03, 2024 0.7000 0.7400 0.6900 0.7000 136,640 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.