Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SALT)

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.4500 0.4500 0.4200 0.4200 47,037 +0.00(+0.00%)
Jul 10, 2025 0.4400 0.4450 0.4200 0.4200 108,500 +0.01(+2.44%)
Jul 09, 2025 0.4200 0.4200 0.4050 0.4100 375,405 -0.01(-2.38%)
Jul 08, 2025 0.4200 0.4200 0.4200 0.4200 1,540 +0.01(+1.20%)
Jul 07, 2025 0.4150 0.4150 0.4150 0.4150 1,595 -0.01(-1.19%)
Jul 04, 2025 0.4300 0.4200 0.4200 0.4200 33,715 +0.01(+1.20%)
Jul 03, 2025 0.4100 0.4250 0.4050 0.4150 22,712 +0.00(+0.00%)
Jul 02, 2025 0.4200 0.4300 0.4000 0.4150 213,797 -0.01(-1.19%)
Jun 30, 2025 0.4200 0 -0.02(-4.55%)
Jun 27, 2025 0.4600 0.4600 0.4400 0.4400 75,090 -0.02(-3.30%)
Jun 26, 2025 0.4700 0.4750 0.4550 0.4550 277,450 -0.01(-3.19%)
Jun 25, 2025 0.4950 0.4950 0.4700 0.4700 18,800 -0.03(-5.05%)
Jun 24, 2025 0.4800 0.5100 0.4800 0.4950 118,000 +0.02(+4.21%)
Jun 23, 2025 0.4850 0.4850 0.4650 0.4750 33,817 -0.02(-3.06%)
Jun 20, 2025 0.4750 0.5000 0.4750 0.4900 56,042 +0.02(+5.38%)
Jun 19, 2025 0.4500 0.4800 0.4500 0.4650 49,311 +0.01(+2.20%)
Jun 18, 2025 0.4800 0.4900 0.4550 0.4550 34,374 -0.02(-5.21%)
Jun 17, 2025 0.5100 0.5100 0.4800 0.4800 78,672 -0.02(-4.00%)
Jun 16, 2025 0.4800 0.5100 0.4700 0.5000 129,837 +0.03(+7.53%)
Jun 13, 2025 0.4350 0.4650 0.4350 0.4650 46,150 +0.02(+3.33%)
Jun 12, 2025 0.4650 0.4650 0.4350 0.4500 27,911 -0.03(-6.25%)
Jun 11, 2025 0.5300 0.5300 0.4750 0.4800 134,839 -0.05(-9.43%)
Jun 10, 2025 0.5100 0.5600 0.5100 0.5300 107,526 +0.01(+1.92%)
Jun 09, 2025 0.4950 0.5500 0.4850 0.5200 155,781 +0.05(+10.64%)
Jun 06, 2025 0.4450 0.5000 0.4450 0.4700 397,105 +0.04(+9.30%)
Jun 05, 2025 0.4250 0.4350 0.4200 0.4300 176,647 +0.01(+2.38%)
Jun 04, 2025 0.4250 0.4250 0.4200 0.4200 38,900 +0.02(+4.22%)
Jun 03, 2025 0.3900 0.4100 0.3850 0.4030 94,375 +0.03(+8.92%)
Jun 02, 2025 0.3700 0.3700 0.3700 0.3700 933 -0.01(-2.63%)
May 30, 2025 0.3800 0.3800 0.3750 0.3800 6,019 -0.02(-5.00%)
May 28, 2025 0.4000 90 +0.02(+5.26%)
May 27, 2025 0.3800 0.3800 0.3800 0.3800 1,600 +0.01(+1.33%)
May 26, 2025 0.3750 0.3750 0.3750 0.3750 4,598 -0.01(-2.60%)
May 23, 2025 0.3800 0.3850 0.3700 0.3850 59,502 +0.01(+1.32%)
May 22, 2025 0.3900 0.3900 0.3800 0.3800 29,014 -0.02(-5.00%)
May 21, 2025 0.4000 0.4000 0.4000 0.4000 27,700 +0.00(+0.00%)
May 20, 2025 0.4150 0.4150 0.3900 0.4000 92,050 +0.02(+5.26%)
May 16, 2025 0.3800 0 -0.01(-1.30%)
May 15, 2025 0.3750 0.3900 0.3750 0.3850 32,477 +0.01(+2.67%)
May 14, 2025 0.3750 0.3750 0.3650 0.3750 16,674 +0.02(+4.17%)
May 13, 2025 0.3750 0.3750 0.3600 0.3600 29,987 -0.01(-2.70%)
May 12, 2025 0.4200 0.4200 0.3700 0.3700 76,098 -0.01(-2.63%)
May 09, 2025 0.3900 0.3900 0.3700 0.3800 23,005 -0.01(-2.56%)
May 08, 2025 0.4100 0.4100 0.3850 0.3900 10,618 -0.01(-2.50%)
May 07, 2025 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
May 06, 2025 0.4000 0.4100 0.3800 0.3800 29,599 -0.03(-7.32%)
May 05, 2025 0.4250 0.4250 0.4100 0.4100 24,176 +0.00(+0.00%)
May 02, 2025 0.4400 0.4400 0.4050 0.4100 13,893 -0.02(-4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.