Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.6900 0.7200 0.6800 0.6800 109,793 -0.01(-1.45%)
Oct 03, 2024 0.6800 0.6900 0.6600 0.6900 44,952 +0.01(+1.47%)
Oct 02, 2024 0.6700 0.6800 0.6700 0.6800 8,032 -0.01(-1.45%)
Oct 01, 2024 0.6900 0.6900 0.6700 0.6900 5,367 +0.00(+0.00%)
Sep 30, 2024 0.6700 0.6900 0.6700 0.6900 4,202 +0.00(+0.00%)
Sep 27, 2024 0.6900 0.6900 0.6700 0.6900 21,630 +0.00(+0.00%)
Sep 26, 2024 0.6800 0.6900 0.6800 0.6900 7,710 +0.02(+2.99%)
Sep 25, 2024 0.6800 0.6800 0.6600 0.6700 35,686 -0.01(-1.47%)
Sep 24, 2024 0.6700 0.6900 0.6700 0.6800 6,500 +0.00(+0.00%)
Sep 23, 2024 0.6800 0.6900 0.6800 0.6800 9,632 -0.01(-1.45%)
Sep 20, 2024 0.6800 0.6900 0.6800 0.6900 5,500 +0.00(+0.00%)
Sep 19, 2024 0.6800 0.6900 0.6700 0.6900 11,659 +0.01(+1.47%)
Sep 18, 2024 0.6900 0.6950 0.6600 0.6800 18,929 -0.02(-2.86%)
Sep 17, 2024 0.7100 0.7100 0.6800 0.7000 27,368 -0.01(-1.41%)
Sep 16, 2024 0.7100 0.7100 0.6800 0.7100 11,045 +0.00(+0.00%)
Sep 13, 2024 0.7100 0.7200 0.6800 0.7100 75,761 +0.02(+2.90%)
Sep 12, 2024 0.6800 0.7000 0.6800 0.6900 15,470 +0.01(+1.47%)
Sep 11, 2024 0.7300 0.7300 0.6600 0.6800 79,295 -0.03(-4.90%)
Sep 10, 2024 0.7200 0.7300 0.7000 0.7150 43,231 +0.03(+3.62%)
Sep 09, 2024 0.7100 0.7700 0.6900 0.6900 271,033 +0.02(+2.99%)
Sep 06, 2024 0.6800 0.6800 0.6600 0.6700 36,005 +0.01(+1.52%)
Sep 05, 2024 0.6600 0.6600 0.6600 0.6600 9,000 +0.01(+1.54%)
Sep 04, 2024 0.6600 0.6600 0.6500 0.6500 14,500 -0.02(-2.99%)
Sep 03, 2024 0.6800 0.6800 0.6700 0.6700 25,195 +0.01(+1.52%)
Aug 30, 2024 0.6600 0 -0.03(-3.65%)
Aug 29, 2024 0.6800 0.6900 0.6800 0.6850 11,092 +0.01(+0.74%)
Aug 28, 2024 0.7100 0.7100 0.6800 0.6800 21,203 -0.04(-5.56%)
Aug 27, 2024 0.7100 0.7200 0.6800 0.7200 64,637 +0.00(+0.00%)
Aug 26, 2024 0.6900 0.7200 0.6900 0.7200 4,895 +0.03(+4.35%)
Aug 23, 2024 0.6800 0.7100 0.6600 0.6900 65,900 +0.01(+1.47%)
Aug 22, 2024 0.7000 0.7100 0.6700 0.6800 34,834 -0.01(-1.45%)
Aug 21, 2024 0.7100 0.7400 0.6800 0.6900 151,365 +0.04(+6.15%)
Aug 20, 2024 0.6300 0.6700 0.6300 0.6500 21,591 +0.01(+1.56%)
Aug 19, 2024 0.6700 0.6700 0.6300 0.6400 62,633 +0.00(+0.00%)
Aug 16, 2024 0.6300 0.6800 0.6300 0.6400 95,424 +0.01(+1.59%)
Aug 15, 2024 0.6100 0.6300 0.5900 0.6300 53,315 +0.04(+6.78%)
Aug 14, 2024 0.5900 0.6000 0.5900 0.5900 21,079 +0.00(+0.00%)
Aug 13, 2024 0.6300 0.6300 0.5900 0.5900 122,845 -0.03(-4.84%)
Aug 12, 2024 0.6600 0.6600 0.6200 0.6200 104,518 -0.04(-6.06%)
Aug 09, 2024 0.6500 0.6600 0.6400 0.6600 36,700 +0.02(+3.13%)
Aug 08, 2024 0.6500 0.6500 0.6300 0.6400 10,660 +0.01(+1.59%)
Aug 07, 2024 0.6600 0.6650 0.6300 0.6300 53,172 -0.03(-4.55%)
Aug 06, 2024 0.7100 0.7100 0.6600 0.6600 45,650 -0.04(-5.71%)
Aug 02, 2024 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.