Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.7900 -0.0200 (-2.47%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.8100 0.8100 0.7900 0.7900 30,937 -0.02(-2.47%)
Apr 24, 2024 0.8200 0.8200 0.7900 0.8100 83,063 +0.00(+0.00%)
Apr 23, 2024 0.8500 0.8500 0.8000 0.8100 67,973 -0.04(-4.71%)
Apr 22, 2024 0.8800 0.9100 0.8400 0.8500 161,733 +0.03(+3.66%)
Apr 19, 2024 0.8000 0.8200 0.7800 0.8200 39,113 +0.01(+1.23%)
Apr 18, 2024 0.8300 0.8300 0.8000 0.8100 27,869 -0.01(-1.22%)
Apr 17, 2024 0.8400 0.8400 0.8100 0.8200 70,512 -0.02(-2.38%)
Apr 16, 2024 0.8400 0.8400 0.8100 0.8400 35,501 +0.02(+2.44%)
Apr 15, 2024 0.8300 0.8600 0.8100 0.8200 22,260 -0.01(-1.20%)
Apr 12, 2024 0.8300 0.9000 0.8300 0.8300 74,551 -0.01(-1.19%)
Apr 11, 2024 0.8600 0.8600 0.8000 0.8400 55,822 +0.01(+1.20%)
Apr 10, 2024 0.7800 0.8700 0.7800 0.8300 96,946 +0.05(+6.41%)
Apr 09, 2024 0.7900 0.7900 0.7800 0.7800 4,201 +0.01(+1.30%)
Apr 08, 2024 0.7700 0.7700 0.7600 0.7700 16,756 +0.00(+0.00%)
Apr 05, 2024 0.7700 0.7700 0.7600 0.7700 19,236 +0.00(+0.00%)
Apr 04, 2024 0.7900 0.7900 0.7700 0.7700 3,550 +0.01(+1.32%)
Apr 03, 2024 0.7900 0.7900 0.7600 0.7600 113,001 -0.05(-6.17%)
Apr 02, 2024 0.7800 0.8200 0.7700 0.8100 58,079 +0.04(+5.19%)
Apr 01, 2024 0.7600 0.8100 0.7600 0.7700 24,702 -0.01(-1.28%)
Mar 28, 2024 0.7800 0 +0.03(+4.00%)
Mar 27, 2024 0.7800 0.7800 0.7500 0.7500 56,463 -0.02(-2.60%)
Mar 26, 2024 0.7800 0.8000 0.7500 0.7700 26,072 -0.01(-1.28%)
Mar 25, 2024 0.8000 0.8000 0.7500 0.7800 138,983 -0.01(-1.27%)
Mar 22, 2024 0.8000 0.8000 0.7700 0.7900 47,805 -0.04(-4.82%)
Mar 21, 2024 0.7800 0.8300 0.7400 0.8300 53,468 +0.08(+10.67%)
Mar 20, 2024 0.7400 0.7700 0.7300 0.7500 85,495 -0.02(-2.60%)
Mar 19, 2024 0.7400 0.7800 0.7200 0.7700 57,692 +0.01(+1.32%)
Mar 18, 2024 0.8000 0.8000 0.7500 0.7600 115,301 -0.02(-2.56%)
Mar 15, 2024 0.8100 0.8100 0.7800 0.7800 24,114 -0.03(-3.70%)
Mar 14, 2024 0.8100 0.8700 0.8100 0.8100 75,618 +0.01(+1.25%)
Mar 13, 2024 0.7900 0.8000 0.7800 0.8000 40,500 +0.03(+3.90%)
Mar 12, 2024 0.8000 0.8000 0.7400 0.7700 101,325 -0.04(-4.94%)
Mar 11, 2024 0.9000 0.9000 0.7900 0.8100 65,278 -0.07(-7.95%)
Mar 08, 2024 0.9000 0.9000 0.8800 0.8800 33,634 -0.03(-3.30%)
Mar 07, 2024 0.9600 0.9600 0.8500 0.9100 157,455 -0.02(-2.15%)
Mar 06, 2024 0.8700 0.9700 0.8600 0.9300 342,986 +0.07(+8.14%)
Mar 05, 2024 0.6900 0.8600 0.6900 0.8600 293,613 +0.16(+22.86%)
Mar 04, 2024 0.6500 0.7000 0.6400 0.7000 106,938 +0.05(+7.69%)
Mar 01, 2024 0.6500 0.6700 0.6500 0.6500 22,200 -0.02(-2.99%)
Feb 29, 2024 0.6500 0.6700 0.6400 0.6700 86,335 +0.02(+3.08%)
Feb 28, 2024 0.6500 0.6700 0.6500 0.6500 39,455 -0.02(-2.99%)
Feb 27, 2024 0.6600 0.6700 0.6500 0.6700 34,060 +0.00(+0.00%)
Feb 26, 2024 0.6500 0.6700 0.6500 0.6700 28,048 +0.03(+4.69%)
Feb 23, 2024 0.6300 0.6400 0.6300 0.6400 32,066 +0.02(+3.23%)
Feb 22, 2024 0.6100 0.6200 0.6100 0.6200 17,688 +0.01(+1.64%)
Feb 21, 2024 0.6000 0.6100 0.6000 0.6100 7,200 +0.01(+1.67%)
Feb 20, 2024 0.6300 0.6300 0.6000 0.6000 70,426 -0.01(-1.64%)
Feb 16, 2024 0.6100 0 +0.00(+0.00%)
Feb 15, 2024 0.6100 0.6200 0.6000 0.6100 57,500 +0.00(+0.00%)
Feb 14, 2024 0.6200 0.6200 0.6100 0.6100 32,300 -0.01(-1.61%)
Feb 13, 2024 0.6400 0.6400 0.6200 0.6200 31,315 -0.01(-1.59%)
Feb 12, 2024 0.6200 0.6300 0.6200 0.6300 9,532 +0.02(+3.28%)
Feb 09, 2024 0.6100 0.6100 0.6000 0.6100 15,131 +0.01(+1.67%)
Feb 08, 2024 0.6200 0.6200 0.6000 0.6000 19,598 +0.00(+0.00%)
Feb 07, 2024 0.6300 0.6300 0.6000 0.6000 45,814 -0.02(-3.23%)
Feb 06, 2024 0.6300 0.6300 0.6100 0.6200 17,513 -0.01(-1.59%)
Feb 05, 2024 0.6400 0.6400 0.6200 0.6300 18,275 +0.00(+0.00%)
Feb 02, 2024 0.6500 0.6500 0.6300 0.6300 63,624 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.