Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:SALT)

0.8000 -0.0200 (-2.44%)

Streaming Delayed Price Updated: 3:50 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.8100	0.8100	0.7800	0.8000	316,594	-0.02(-2.44%)
Oct 17, 2025	0.8300	0.8300	0.7900	0.8200	386,406	-0.03(-3.53%)
Oct 16, 2025	0.8100	0.8500	0.8000	0.8500	162,661	+0.04(+4.94%)
Oct 15, 2025	0.7700	0.8500	0.7700	0.8100	330,278	+0.02(+2.53%)
Oct 14, 2025	0.8000	0.8100	0.7300	0.7900	704,372	-0.08(-9.20%)
Oct 10, 2025				0.8700	0	-0.10(-10.31%)
Oct 09, 2025	0.9500	1.030	0.9400	0.9700	303,603	+0.04(+4.30%)
Oct 08, 2025	0.8300	0.9700	0.8000	0.9300	404,973	+0.12(+14.81%)
Oct 07, 2025	0.8200	0.8200	0.7900	0.8100	20,013	+0.01(+1.25%)
Oct 06, 2025	0.7800	0.8400	0.7600	0.8000	226,197	+0.03(+3.90%)
Oct 03, 2025	0.7400	0.7800	0.7400	0.7700	297,217	+0.03(+4.05%)
Oct 02, 2025	0.6900	0.7400	0.6800	0.7400	176,945	+0.05(+7.25%)
Oct 01, 2025	0.7100	0.7200	0.6600	0.6900	190,960	-0.03(-4.17%)
Sep 30, 2025	0.7700	0.8200	0.7200	0.7200	296,618	-0.01(-1.37%)
Sep 29, 2025	0.6800	0.7500	0.6800	0.7300	259,848	+0.05(+7.35%)
Sep 26, 2025	0.6400	0.6800	0.6300	0.6800	246,364	+0.06(+9.68%)
Sep 25, 2025	0.5900	0.6400	0.5900	0.6200	113,647	+0.03(+5.08%)
Sep 24, 2025	0.6300	0.6500	0.5600	0.5900	149,160	-0.04(-6.35%)
Sep 23, 2025	0.6500	0.6800	0.6300	0.6300	174,909	+0.00(+0.00%)
Sep 22, 2025	0.5000	0.6500	0.5000	0.6300	449,211	+0.14(+28.57%)
Sep 19, 2025	0.4650	0.5000	0.4650	0.4900	105,867	+0.02(+3.16%)
Sep 18, 2025	0.4700	0.4800	0.4600	0.4750	20,558	-0.01(-1.04%)
Sep 17, 2025	0.4700	0.4800	0.4700	0.4800	10,299	+0.02(+4.35%)
Sep 16, 2025	0.4800	0.4800	0.4600	0.4600	21,267	-0.02(-4.17%)
Sep 15, 2025	0.4800	0.5000	0.4700	0.4800	77,297	+0.00(+0.00%)
Sep 12, 2025	0.4700	0.4800	0.4600	0.4800	67,294	+0.01(+2.13%)
Sep 11, 2025	0.4600	0.4700	0.4600	0.4700	86,540	+0.03(+6.82%)
Sep 10, 2025	0.4400	0.4500	0.4400	0.4400	9,024	+0.00(+0.00%)
Sep 09, 2025	0.4600	0.4850	0.4400	0.4400	100,685	-0.02(-4.35%)
Sep 08, 2025	0.4650	0.4650	0.4400	0.4600	36,246	+0.01(+2.22%)
Sep 05, 2025	0.4650	0.4650	0.4500	0.4500	12,543	-0.01(-1.10%)
Sep 04, 2025	0.4500	0.4550	0.4450	0.4550	35,936	-0.01(-1.09%)
Sep 03, 2025	0.4600	0.4600	0.4500	0.4600	18,778	-0.01(-1.08%)
Sep 02, 2025	0.4300	0.4650	0.4300	0.4650	48,175	+0.02(+3.33%)
Aug 29, 2025				0.4500	0	+0.01(+1.12%)
Aug 28, 2025	0.4400	0.4550	0.4400	0.4450	11,650	-0.01(-1.11%)
Aug 27, 2025	0.4650	0.4650	0.4500	0.4500	8,293	-0.01(-1.10%)
Aug 26, 2025	0.4550	0.4650	0.4500	0.4550	106,409	+0.03(+7.06%)
Aug 25, 2025	0.4800	0.4850	0.4250	0.4250	325,842	-0.04(-9.57%)
Aug 22, 2025	0.4200	0.4750	0.4050	0.4700	91,370	+0.05(+13.25%)
Aug 21, 2025	0.4100	0.4150	0.4000	0.4150	68,860	+0.00(+0.00%)
Aug 20, 2025	0.4000	0.4400	0.3800	0.4150	377,258	+0.01(+3.75%)
Aug 19, 2025	0.4050	0.4050	0.3900	0.4000	43,098	-0.01(-3.61%)
Aug 18, 2025	0.4100	0.4200	0.4050	0.4150	149,893	+0.01(+2.47%)
Aug 15, 2025	0.3900	0.4050	0.3900	0.4050	227,963	+0.05(+14.08%)
Aug 14, 2025	0.4000	0.4100	0.3550	0.3550	155,433	-0.04(-10.13%)
Aug 13, 2025	0.4050	0.4050	0.3950	0.3950	112,539	-0.01(-2.47%)
Aug 12, 2025	0.4100	0.4100	0.4000	0.4050	158,839	-0.00(-1.22%)
Aug 11, 2025	0.4000	0.4100	0.4000	0.4100	27,015	+0.00(+1.23%)
Aug 08, 2025	0.4250	0.4250	0.4050	0.4050	147,350	-0.00(-1.22%)
Aug 07, 2025	0.4100	0.4200	0.4050	0.4100	18,440	+0.00(+1.23%)
Aug 06, 2025	0.4050	0.4050	0.3950	0.4050	108,467	-0.00(-1.22%)
Aug 05, 2025	0.4200	0.4200	0.4100	0.4100	43,943	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SALT)

Historical Prices