Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATOM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1450 0.1450 0.1450 0.1450 24,500 +0.00(+3.57%)
Jan 30, 2024 0.1400 0.1400 0.1400 0.1400 3,500 -0.00(-3.45%)
Jan 29, 2024 0.1450 0.1450 0.1300 0.1450 32,600 +0.00(+0.00%)
Jan 25, 2024 0.1450 0 +0.00(+0.00%)
Jan 24, 2024 0.1550 0.1550 0.1350 0.1450 99,000 -0.01(-6.45%)
Jan 23, 2024 0.1650 0.1650 0.1550 0.1550 54,500 -0.01(-3.13%)
Jan 22, 2024 0.1700 0.1700 0.1600 0.1600 6,930 -0.01(-5.88%)
Jan 19, 2024 0.1650 0.1700 0.1650 0.1700 15,000 -0.00(-2.86%)
Jan 17, 2024 0.1750 0 +0.00(+2.94%)
Jan 16, 2024 0.1750 0.1750 0.1650 0.1700 93,000 +0.01(+3.03%)
Jan 15, 2024 0.1600 0.1700 0.1600 0.1650 36,252 +0.02(+10.00%)
Jan 12, 2024 0.1200 0.1550 0.1100 0.1500 244,346 +0.03(+25.00%)
Jan 11, 2024 0.1050 0.1200 0.1050 0.1200 107,500 +0.01(+14.29%)
Jan 10, 2024 0.1000 0.1050 0.0950 0.1050 98,000 +0.01(+16.67%)
Jan 03, 2024 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.