Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATOM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0700 1 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0700 0.0700 38,500 -0.00(-6.67%)
May 01, 2024 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 0.0750 0.0750 110,000 -0.01(-6.25%)
Apr 29, 2024 0.0850 0.0900 0.0800 0.0800 497,500 +0.00(+0.00%)
Apr 26, 2024 0.0700 0.0800 0.0700 0.0800 410,000 +0.01(+23.08%)
Apr 25, 2024 0.0650 0.0650 0.0650 0.0650 103,000 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0650 0.0650 0.0650 171,000 +0.01(+8.33%)
Apr 22, 2024 0.0600 0 -0.01(-7.69%)
Apr 18, 2024 0.0650 0 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0650 0.0650 70,550 -0.01(-7.14%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+0.00%)
Apr 12, 2024 0.0700 0 +0.00(+0.00%)
Apr 10, 2024 0.0700 0 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 106,050 +0.00(+0.00%)
Apr 05, 2024 0.0700 0 -0.00(-6.67%)
Apr 04, 2024 0.0850 0.0850 0.0750 0.0750 653,350 -0.03(-28.57%)
Apr 03, 2024 0.1050 0.1100 0.1050 0.1050 77,589 +0.00(+5.00%)
Apr 02, 2024 0.1100 0.1100 0.1000 0.1000 51,500 -0.00(-4.76%)
Apr 01, 2024 0.0900 0.1050 0.0900 0.1050 215,000 +0.02(+23.53%)
Mar 28, 2024 0.0850 0 -0.00(-5.56%)
Mar 26, 2024 0.0900 80 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.0900 0.0900 109,500 -0.01(-10.00%)
Mar 22, 2024 0.1250 0.1250 0.1000 0.1000 88,500 -0.02(-20.00%)
Mar 21, 2024 0.1100 0.1350 0.1100 0.1250 107,000 +0.02(+25.00%)
Mar 20, 2024 0.0900 0.1000 0.0900 0.1000 115,880 +0.01(+11.11%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 18, 2024 0.0950 0.0900 0.0850 0.0900 173,000 -0.01(-10.00%)
Mar 15, 2024 0.1050 0.1100 0.0900 0.1000 155,000 -0.00(-4.76%)
Mar 14, 2024 0.1050 0.1050 0.1050 0.1050 21,888 +0.00(+0.00%)
Mar 08, 2024 0.1050 0 +0.00(+0.00%)
Mar 07, 2024 0.1250 0.1250 0.1050 0.1050 24,606 -0.01(-4.55%)
Mar 06, 2024 0.1100 0.1100 0.1100 0.1100 2,200 -0.02(-15.38%)
Mar 04, 2024 0.1300 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.