Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.0850 0.0800 0.0850 18,130 +0.01(+6.25%)
Jan 26, 2024 0.0800 100 -0.01(-5.88%)
Jan 24, 2024 0.0850 0 -0.00(-5.56%)
Jan 23, 2024 0.1000 0.1000 0.0850 0.0900 86,100 -0.01(-14.29%)
Jan 22, 2024 0.0950 0.1050 0.0950 0.1050 33,000 +0.01(+10.53%)
Jan 18, 2024 0.0950 0 -0.01(-9.52%)
Jan 17, 2024 0.1000 0.1050 0.0950 0.1050 131,500 +0.00(+5.00%)
Jan 16, 2024 0.1050 0.1050 0.1000 0.1000 579,795 -0.01(-13.04%)
Jan 12, 2024 0.1150 0 +0.01(+4.55%)
Jan 11, 2024 0.1050 0.1100 0.1000 0.1100 95,180 +0.01(+10.00%)
Jan 10, 2024 0.1000 0.1000 0.1000 0.1000 51,200 +0.00(+0.00%)
Jan 09, 2024 0.0950 0.1050 0.0950 0.1000 259,066 +0.01(+5.26%)
Jan 08, 2024 0.0900 0.0950 0.0900 0.0950 6,000 +0.01(+11.76%)
Jan 05, 2024 0.0850 0.0850 0.0850 0.0850 83,100 -0.01(-10.53%)
Jan 04, 2024 0.0950 0.0950 0.0950 0.0950 1,100 +0.00(+0.00%)
Jan 03, 2024 0.0950 0.0950 0.0950 0.0950 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.