Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1000 0 +0.01(+5.26%)
Apr 24, 2024 0.1050 0.1050 0.0950 0.0950 353,000 -0.01(-9.52%)
Apr 23, 2024 0.0950 0.1050 0.0950 0.1050 38,000 +0.00(+5.00%)
Apr 22, 2024 0.1000 0.1050 0.1000 0.1000 135,000 -0.00(-4.76%)
Apr 19, 2024 0.1000 0.1050 0.1000 0.1050 532,000 +0.00(+5.00%)
Apr 18, 2024 0.1000 0.1000 0.1000 0.1000 34,500 -0.00(-4.76%)
Apr 16, 2024 0.1050 5 -0.01(-4.55%)
Apr 15, 2024 0.1000 0.1100 0.1000 0.1100 28,484 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Apr 11, 2024 0.1200 0.1200 0.1100 0.1100 7,700 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1100 0.1000 0.1100 54,500 +0.01(+10.00%)
Apr 09, 2024 0.1000 0.1000 0.1000 0.1000 17,033 +0.00(+0.00%)
Apr 08, 2024 0.1150 0.1150 0.0900 0.1000 175,345 -0.00(-4.76%)
Apr 05, 2024 0.1000 0.1050 0.0950 0.1050 91,781 +0.01(+10.53%)
Apr 04, 2024 0.1000 0.1000 0.0950 0.0950 33,100 +0.01(+5.56%)
Apr 03, 2024 0.0950 0.0950 0.0900 0.0900 65,500 +0.00(+0.00%)
Apr 02, 2024 0.0950 0.0950 0.0900 0.0900 43,500 -0.01(-10.00%)
Apr 01, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Mar 28, 2024 0.0950 0 -0.01(-5.00%)
Mar 27, 2024 0.1150 0.1150 0.1000 0.1000 9,115 -0.00(-4.76%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1050 29,800 +0.00(+5.00%)
Mar 25, 2024 0.0950 0.1000 0.0950 0.1000 15,080 +0.01(+5.26%)
Mar 22, 2024 0.0950 0.0950 0.0950 0.0950 108,046 -0.01(-5.00%)
Mar 21, 2024 0.1050 0.1050 0.1000 0.1000 15,500 +0.00(+0.00%)
Mar 20, 2024 0.1000 0.1000 0.1000 0.1000 30,500 +0.01(+5.26%)
Mar 19, 2024 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Mar 18, 2024 0.1100 0.1100 0.1000 0.1000 4,010 -0.00(-4.76%)
Mar 15, 2024 0.1150 0.1150 0.1000 0.1050 15,500 +0.00(+0.00%)
Mar 14, 2024 0.1150 0.1150 0.1000 0.1050 17,417 +0.00(+0.00%)
Mar 13, 2024 0.1050 0.1050 0.1050 0.1050 26,500 +0.00(+0.00%)
Mar 12, 2024 0.1050 0.1050 0.1050 0.1050 45,510 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1050 0.0950 0.1050 8,500 +0.00(+5.00%)
Mar 08, 2024 0.0850 0.1000 0.0850 0.1000 104,138 +0.01(+11.11%)
Mar 07, 2024 0.0800 0.0900 0.0800 0.0900 3,000 +0.00(+5.88%)
Mar 06, 2024 0.0800 0.0850 0.0800 0.0850 30,000 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0850 0.0800 0.0850 54,500 -0.00(-5.56%)
Mar 04, 2024 0.0750 0.0900 0.0750 0.0900 80,130 +0.02(+28.57%)
Mar 01, 2024 0.0700 0.0700 0.0700 0.0700 29,654 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 145,740 -0.00(-6.67%)
Feb 28, 2024 0.0750 0.0750 0.0750 0.0750 34,100 +0.00(+0.00%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0750 0.0750 0.0750 30,600 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 1,050 -0.01(-6.25%)
Feb 20, 2024 0.0800 275 -0.01(-5.88%)
Feb 16, 2024 0.0850 0 +0.01(+13.33%)
Feb 15, 2024 0.0900 0.0900 0.0750 0.0750 149,162 -0.01(-11.76%)
Feb 14, 2024 0.0900 0.0900 0.0850 0.0850 5,000 +0.00(+0.00%)
Feb 13, 2024 0.0900 0.0900 0.0850 0.0850 69,948 -0.01(-10.53%)
Feb 12, 2024 0.0900 0.0950 0.0900 0.0950 34,200 -0.01(-5.00%)
Feb 09, 2024 0.0950 0.1000 0.0950 0.1000 3,400 +0.00(+0.00%)
Feb 08, 2024 0.1000 0.1000 0.1000 0.1000 2,734 +0.00(+0.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 3,025 +0.00(+0.00%)
Feb 02, 2024 0.1100 0.1100 0.1000 0.1000 82,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.