Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.240 +0.020 (+1.64%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.030 1.080 1.020 1.050 44,030 +0.02(+1.94%)
Jan 30, 2024 0.9900 1.030 0.9700 1.030 261,770 +0.14(+15.73%)
Jan 29, 2024 1.140 1.185 0.8900 0.8900 803,401 -0.23(-20.54%)
Jan 26, 2024 1.180 1.200 1.120 1.120 108,700 -0.03(-2.61%)
Jan 25, 2024 1.190 1.200 1.150 1.150 21,909 -0.02(-1.71%)
Jan 24, 2024 1.200 1.200 1.170 1.170 19,400 +0.00(+0.00%)
Jan 23, 2024 1.200 1.200 1.170 1.170 2,400 -0.03(-2.50%)
Jan 22, 2024 1.200 1.200 1.190 1.200 45,600 -0.02(-1.64%)
Jan 19, 2024 1.250 1.250 1.220 1.220 5,400 -0.03(-2.40%)
Jan 18, 2024 1.200 1.270 1.200 1.250 26,031 +0.04(+3.31%)
Jan 17, 2024 1.170 1.220 1.170 1.210 28,402 +0.09(+8.04%)
Jan 16, 2024 1.060 1.150 1.060 1.120 34,000 +0.06(+5.66%)
Jan 15, 2024 1.120 1.120 1.060 1.060 9,800 -0.07(-6.19%)
Jan 12, 2024 1.160 1.160 1.130 1.130 4,620 -0.02(-1.74%)
Jan 11, 2024 1.170 1.170 1.150 1.150 9,221 -0.02(-1.71%)
Jan 10, 2024 1.180 1.190 1.170 1.170 38,000 -0.01(-0.85%)
Jan 09, 2024 1.200 1.200 1.180 1.180 22,000 +0.00(+0.00%)
Jan 08, 2024 1.180 1.180 1.180 1.180 15,925 +0.00(+0.00%)
Jan 05, 2024 1.200 1.200 1.180 1.180 4,900 -0.02(-1.67%)
Jan 04, 2024 1.180 1.220 1.180 1.200 6,100 +0.02(+1.69%)
Jan 03, 2024 1.180 1.200 1.180 1.180 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.