Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV:FISH)

3.940 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.710 3.950 3.710 3.940 5,815 -0.01(-0.25%)
Feb 06, 2026 3.650 3.950 3.650 3.950 7,335 +0.40(+11.27%)
Feb 05, 2026 3.980 3.980 3.510 3.550 21,466 -0.45(-11.25%)
Feb 04, 2026 4.160 4.170 3.980 4.000 13,142 -0.04(-0.99%)
Feb 03, 2026 3.950 4.040 3.900 4.040 8,200 +0.04(+1.00%)
Feb 02, 2026 4.270 4.270 3.910 4.000 14,638 -0.29(-6.76%)
Jan 30, 2026 4.050 4.290 3.700 4.290 53,763 +0.17(+4.13%)
Jan 29, 2026 4.250 4.250 4.060 4.120 36,556 -0.03(-0.72%)
Jan 28, 2026 4.240 4.240 4.120 4.150 69,551 -0.05(-1.19%)
Jan 27, 2026 4.140 4.240 4.130 4.200 40,691 +0.01(+0.24%)
Jan 26, 2026 4.150 4.300 4.150 4.190 47,951 +0.03(+0.72%)
Jan 23, 2026 4.070 4.200 4.070 4.160 24,010 +0.16(+4.00%)
Jan 22, 2026 4.080 4.080 3.980 4.000 5,738 -0.03(-0.74%)
Jan 21, 2026 4.140 4.140 3.920 4.030 7,471 -0.07(-1.71%)
Jan 20, 2026 3.780 4.150 3.760 4.100 29,348 +0.32(+8.47%)
Jan 19, 2026 3.850 3.850 3.780 3.780 1,415 +0.14(+3.85%)
Jan 16, 2026 3.680 3.690 3.600 3.640 10,426 +0.00(+0.00%)
Jan 15, 2026 3.630 3.680 3.630 3.640 30,544 +0.05(+1.39%)
Jan 14, 2026 3.510 3.720 3.510 3.590 47,962 +0.13(+3.76%)
Jan 13, 2026 3.560 3.590 3.400 3.460 37,389 +0.01(+0.29%)
Jan 12, 2026 3.380 3.500 3.380 3.450 192,615 +0.07(+2.07%)
Jan 09, 2026 3.330 3.490 3.310 3.380 22,941 +0.05(+1.50%)
Jan 08, 2026 3.400 3.400 3.300 3.330 1,698 -0.04(-1.19%)
Jan 07, 2026 3.440 3.440 3.350 3.370 6,603 +0.01(+0.30%)
Jan 06, 2026 3.350 3.360 3.320 3.360 26,620 +0.06(+1.82%)
Jan 05, 2026 3.360 3.360 3.290 3.300 13,794 -0.02(-0.60%)
Jan 02, 2026 3.300 3.330 3.210 3.320 10,760 -0.01(-0.30%)
Dec 31, 2025 3.330 0 -0.02(-0.60%)
Dec 30, 2025 3.410 3.420 3.280 3.350 15,401 +0.10(+3.08%)
Dec 29, 2025 3.420 3.420 3.050 3.250 5,435 -0.23(-6.61%)
Dec 24, 2025 3.480 0 +0.01(+0.29%)
Dec 23, 2025 3.360 3.500 3.350 3.470 8,101 +0.16(+4.83%)
Dec 22, 2025 3.310 3.310 3.220 3.310 1,528 +0.05(+1.53%)
Dec 19, 2025 3.250 3.300 3.250 3.260 9,332 -0.01(-0.31%)
Dec 18, 2025 3.270 3.270 3.270 3.270 338 -0.03(-0.91%)
Dec 17, 2025 3.370 3.370 3.250 3.300 3,104 -0.03(-0.90%)
Dec 16, 2025 3.350 3.370 3.310 3.330 2,420 -0.07(-2.06%)
Dec 15, 2025 3.470 3.500 3.400 3.400 9,278 -0.06(-1.73%)
Dec 12, 2025 3.500 3.500 3.400 3.460 7,682 +0.00(+0.00%)
Dec 11, 2025 3.260 3.460 3.200 3.460 22,481 +0.16(+4.85%)
Dec 10, 2025 3.310 3.310 3.300 3.300 500 -0.03(-0.90%)
Dec 09, 2025 3.280 3.330 3.280 3.330 875 -0.01(-0.30%)
Dec 08, 2025 3.470 3.470 3.300 3.340 2,883 +0.00(+0.00%)
Dec 05, 2025 3.340 3.340 3.340 3.340 500 -0.02(-0.60%)
Dec 04, 2025 3.270 3.400 3.270 3.360 2,580 +0.06(+1.82%)
Dec 03, 2025 3.240 3.320 3.240 3.300 7,706 +0.08(+2.48%)
Dec 02, 2025 3.240 3.240 3.070 3.220 6,690 +0.14(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.