Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV:FISH)

2.200 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.400 2.400 2.200 2.200 30,703 +0.00(+0.00%)
May 29, 2025 2.100 2.330 2.090 2.200 69,206 +0.13(+6.28%)
May 28, 2025 2.050 2.070 2.050 2.070 26,100 +0.03(+1.47%)
May 27, 2025 2.020 2.040 2.020 2.040 2,900 -0.01(-0.49%)
May 26, 2025 2.050 2.050 2.040 2.050 2,000 +0.00(+0.00%)
May 23, 2025 1.920 2.050 1.920 2.050 1,752 +0.03(+1.49%)
May 22, 2025 2.070 2.120 2.020 2.020 9,200 -0.05(-2.42%)
May 21, 2025 2.020 2.070 2.010 2.070 23,480 +0.16(+8.38%)
May 20, 2025 2.050 2.050 1.910 1.910 2,880 -0.12(-5.91%)
May 16, 2025 2.030 0 -0.01(-0.49%)
May 15, 2025 2.010 2.050 2.010 2.040 4,700 +0.09(+4.62%)
May 14, 2025 2.000 2.010 1.950 1.950 3,569 -0.05(-2.50%)
May 13, 2025 1.880 2.000 1.880 2.000 26,900 +0.11(+5.82%)
May 12, 2025 1.990 1.990 1.890 1.890 9,487 -0.12(-5.97%)
May 09, 2025 2.010 2.020 2.000 2.010 10,948 +0.00(+0.00%)
May 08, 2025 2.070 2.070 2.000 2.010 14,625 -0.05(-2.43%)
May 07, 2025 2.050 2.060 2.050 2.060 300 +0.01(+0.49%)
May 06, 2025 2.080 2.100 2.020 2.050 5,600 -0.05(-2.38%)
May 05, 2025 2.070 2.130 2.070 2.100 3,024 +0.11(+5.53%)
May 02, 2025 1.990 2.100 1.980 1.990 16,210 +0.00(+0.00%)
May 01, 2025 2.020 2.100 1.990 1.990 14,738 -0.01(-0.50%)
Apr 30, 2025 2.050 2.100 2.000 2.000 24,711 +0.04(+2.04%)
Apr 29, 2025 1.880 2.060 1.880 1.960 132,865 +0.09(+4.81%)
Apr 28, 2025 1.830 1.940 1.780 1.870 51,985 +0.08(+4.47%)
Apr 25, 2025 1.740 1.810 1.740 1.790 10,713 +0.04(+2.29%)
Apr 24, 2025 1.730 1.770 1.710 1.750 17,415 +0.03(+1.74%)
Apr 23, 2025 1.790 1.790 1.715 1.720 6,565 -0.05(-2.82%)
Apr 22, 2025 1.780 1.860 1.720 1.770 23,950 -0.07(-3.80%)
Apr 21, 2025 1.640 1.840 1.640 1.840 220,900 +0.20(+12.20%)
Apr 17, 2025 1.640 0 -0.11(-6.29%)
Apr 16, 2025 1.700 1.780 1.700 1.750 36,959 +0.06(+3.55%)
Apr 15, 2025 1.700 1.700 1.680 1.690 11,501 +0.01(+0.60%)
Apr 14, 2025 1.600 1.680 1.600 1.680 7,323 +0.02(+1.20%)
Apr 11, 2025 1.660 1.680 1.650 1.660 21,800 +0.02(+1.22%)
Apr 10, 2025 1.680 1.690 1.620 1.640 147,900 +0.03(+1.86%)
Apr 09, 2025 1.530 1.610 1.520 1.610 13,000 +0.01(+0.63%)
Apr 08, 2025 1.620 1.620 1.600 1.600 6,850 -0.03(-1.84%)
Apr 07, 2025 1.610 1.690 1.610 1.630 8,600 +0.02(+1.24%)
Apr 04, 2025 1.630 1.630 1.610 1.610 64,800 -0.02(-1.23%)
Apr 03, 2025 1.670 1.670 1.630 1.630 15,312 -0.06(-3.55%)
Apr 02, 2025 1.710 1.710 1.680 1.690 5,900 -0.01(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.