Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.9000	0.9000	0.8100	0.8500	74,800	-0.06(-6.59%)
Jan 28, 2011	0.8300	0.9100	0.8100	0.9100	256,921	+0.08(+9.64%)
Jan 27, 2011	0.8500	0.8500	0.8100	0.8300	32,282	-0.02(-2.35%)
Jan 26, 2011	0.8300	0.8600	0.8200	0.8500	71,600	+0.02(+2.41%)
Jan 25, 2011	0.8600	0.8600	0.8000	0.8300	114,925	-0.02(-2.35%)
Jan 24, 2011	0.8800	0.8900	0.8100	0.8500	221,255	+0.05(+6.25%)
Jan 21, 2011	0.7600	0.8200	0.7300	0.8000	227,361	+0.04(+5.26%)
Jan 20, 2011	0.8000	0.8000	0.7000	0.7600	1,025,788	-0.05(-6.17%)
Jan 19, 2011	0.8800	0.9000	0.8100	0.8100	316,475	-0.03(-3.57%)
Jan 18, 2011	0.8800	0.9200	0.8400	0.8400	427,117	-0.04(-4.55%)
Jan 17, 2011	0.9300	0.9500	0.8700	0.8800	152,952	-0.05(-5.38%)
Jan 14, 2011	0.9200	0.9500	0.8900	0.9300	243,959	-0.03(-3.12%)
Jan 13, 2011	0.9900	0.9900	0.9300	0.9600	149,494	-0.02(-2.04%)
Jan 12, 2011	0.9500	0.9800	0.9500	0.9800	78,250	+0.02(+2.08%)
Jan 11, 2011	0.9800	0.9800	0.9500	0.9600	63,090	+0.02(+2.13%)
Jan 10, 2011	0.9800	0.9800	0.9400	0.9400	75,000	-0.04(-4.08%)
Jan 07, 2011	0.9800	1.020	0.9600	0.9800	68,370	-0.02(-2.00%)
Jan 06, 2011	1.040	1.040	0.9600	1.000	204,864	-0.04(-3.85%)
Jan 05, 2011	1.030	1.050	1.020	1.040	111,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pelangio Exploration Inc (TSV: PX )

Historical Prices