Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0300 0 -0.01(-14.29%)
Sep 20, 2024 0.0350 0 +0.01(+16.67%)
Sep 19, 2024 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Sep 17, 2024 0.0300 0.0350 0.0300 0.0350 200,000 +0.01(+16.67%)
Sep 12, 2024 0.0300 0 +0.00(+0.00%)
Sep 10, 2024 0.0300 0 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Sep 06, 2024 0.0300 0.0300 0.0250 0.0250 36,000 -0.00(-16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Sep 03, 2024 0.0250 0 -0.00(-16.67%)
Aug 30, 2024 0.0300 0 +0.00(+20.00%)
Aug 28, 2024 0.0250 0 +0.01(+25.00%)
Aug 26, 2024 0.0200 0 +0.00(+0.00%)
Aug 22, 2024 0.0200 200 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 230,000 -0.01(-20.00%)
Aug 20, 2024 0.0250 0.0250 0.0200 0.0250 73,700 +0.00(+0.00%)
Aug 19, 2024 0.0250 0.0250 0.0250 0.0250 43,000 +0.01(+25.00%)
Aug 15, 2024 0.0200 0 +0.00(+0.00%)
Aug 13, 2024 0.0200 0 +0.00(+0.00%)
Aug 09, 2024 0.0200 0 +0.00(+0.00%)
Aug 06, 2024 0.0200 0 +0.00(+0.00%)
Jul 31, 2024 0.0200 0 +0.00(+0.00%)
Jul 16, 2024 0.0200 0 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 11, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.