Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV:PX)

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2300 0.2400 0.2150 0.2250 121,102 -0.01(-2.17%)
Feb 06, 2026 0.2200 0.2400 0.2200 0.2300 25,503 +0.02(+6.98%)
Feb 05, 2026 0.2350 0.2350 0.2100 0.2150 164,499 -0.02(-6.52%)
Feb 04, 2026 0.2450 0.2450 0.2150 0.2300 66,365 -0.01(-6.12%)
Feb 03, 2026 0.2200 0.2500 0.2200 0.2450 242,500 +0.02(+11.36%)
Feb 02, 2026 0.2250 0.2350 0.2050 0.2200 354,477 +0.00(+0.00%)
Jan 30, 2026 0.1950 0.2350 0.1800 0.2200 175,496 +0.02(+7.32%)
Jan 29, 2026 0.2300 0.2300 0.1850 0.2050 639,840 -0.03(-12.77%)
Jan 28, 2026 0.2350 0.2350 0.2300 0.2350 61,853 +0.00(+0.00%)
Jan 27, 2026 0.2450 0.2450 0.2200 0.2350 167,252 -0.01(-4.08%)
Jan 26, 2026 0.2700 0.2700 0.2400 0.2450 310,874 -0.03(-9.26%)
Jan 23, 2026 0.2700 0.2700 0.2500 0.2700 390,013 +0.01(+1.89%)
Jan 22, 2026 0.2600 0.2700 0.2550 0.2650 312,400 +0.01(+1.92%)
Jan 21, 2026 0.2700 0.2700 0.2550 0.2600 73,500 -0.01(-3.70%)
Jan 20, 2026 0.2900 0.2900 0.2700 0.2700 503,900 -0.01(-1.82%)
Jan 19, 2026 0.2850 0.2850 0.2650 0.2750 141,035 -0.01(-3.51%)
Jan 16, 2026 0.2550 0.2900 0.2550 0.2850 227,336 +0.01(+5.56%)
Jan 15, 2026 0.2750 0.2750 0.2700 0.2700 42,612 -0.01(-1.82%)
Jan 14, 2026 0.2750 0.2750 0.2600 0.2750 255,782 +0.01(+1.85%)
Jan 13, 2026 0.2750 0.2850 0.2550 0.2700 198,942 -0.01(-5.26%)
Jan 12, 2026 0.2900 0.2900 0.2700 0.2850 460,119 -0.01(-1.72%)
Jan 09, 2026 0.2900 0.2900 0.2650 0.2900 569,730 +0.00(+0.00%)
Jan 08, 2026 0.2850 0.2900 0.2750 0.2900 257,794 +0.00(+0.00%)
Jan 07, 2026 0.2900 0.2900 0.2800 0.2900 47,550 +0.00(+0.00%)
Jan 06, 2026 0.2900 0.2900 0.2850 0.2900 145,218 +0.00(+0.00%)
Jan 05, 2026 0.3100 0.3100 0.2600 0.2900 252,606 -0.01(-1.69%)
Jan 02, 2026 0.2850 0.2950 0.2700 0.2950 81,820 +0.01(+3.51%)
Dec 31, 2025 0.2850 0 -0.01(-3.39%)
Dec 30, 2025 0.2950 0.2950 0.2750 0.2950 203,374 +0.00(+0.00%)
Dec 29, 2025 0.2550 0.2950 0.2500 0.2950 178,507 +0.04(+18.00%)
Dec 24, 2025 0.2500 0 -0.01(-3.85%)
Dec 23, 2025 0.2300 0.2600 0.2300 0.2600 118,400 +0.03(+13.04%)
Dec 22, 2025 0.2300 0.2300 0.2200 0.2300 198,470 +0.00(+0.00%)
Dec 19, 2025 0.2350 0.2350 0.2250 0.2300 128,580 -0.00(-2.13%)
Dec 18, 2025 0.2450 0.2450 0.2250 0.2350 74,805 -0.01(-4.08%)
Dec 17, 2025 0.2300 0.2550 0.2150 0.2450 283,936 +0.02(+8.89%)
Dec 16, 2025 0.2300 0.2300 0.2100 0.2250 48,322 -0.01(-2.17%)
Dec 15, 2025 0.2400 0.2400 0.2250 0.2300 31,200 -0.01(-4.17%)
Dec 12, 2025 0.2400 0.2400 0.2350 0.2400 78,591 -0.01(-2.04%)
Dec 11, 2025 0.2350 0.2550 0.2150 0.2450 350,218 +0.01(+4.26%)
Dec 10, 2025 0.2400 0.2500 0.2300 0.2350 193,000 +0.00(+0.00%)
Dec 09, 2025 0.2600 0.2650 0.2300 0.2350 379,117 -0.03(-9.62%)
Dec 08, 2025 0.2650 0.2650 0.2600 0.2600 7,000 +0.00(+0.00%)
Dec 05, 2025 0.2750 0.2750 0.2600 0.2600 58,000 -0.01(-3.70%)
Dec 04, 2025 0.3000 0.3000 0.2600 0.2700 81,832 -0.03(-10.00%)
Dec 03, 2025 0.3000 0.3100 0.2900 0.3000 271,600 +0.02(+5.26%)
Dec 02, 2025 0.3000 0.3100 0.2850 0.2850 195,358 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.