Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0 -0.01(-20.00%)
Apr 11, 2024 0.0250 0 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+20.00%)
Apr 04, 2024 0.0200 0.0250 0.0200 0.0250 188,250 +0.01(+66.67%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Mar 27, 2024 0.0200 0 +0.01(+33.33%)
Mar 18, 2024 0.0150 0 +0.00(+0.00%)
Mar 11, 2024 0.0150 0 -0.01(-25.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0200 0.0150 0.0200 55,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0200 0.0150 0.0200 126,000 +0.01(+33.33%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 01, 2024 0.0200 0.0200 0.0150 0.0200 2,039,000 +0.01(+33.33%)
Feb 27, 2024 0.0150 140 -0.01(-25.00%)
Feb 23, 2024 0.0200 400 +0.01(+33.33%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 1,075 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0150 0.0150 208,000 -0.01(-25.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Feb 07, 2024 0.0150 1 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 32,000 -0.01(-25.00%)
Feb 05, 2024 0.0150 0.0200 0.0150 0.0200 5,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 70,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.