Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gabriel Resources Ltd (TSV: GBU )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.2300	102	+0.01(+4.55%)
Jan 27, 2022	0.2200	0.2200	0.2200	0.2200	20,000	-0.01(-4.35%)
Jan 26, 2022	0.2400	0.2400	0.2300	0.2300	17,502	+0.01(+4.55%)
Jan 25, 2022	0.2250	0.2350	0.2200	0.2200	77,541	-0.01(-2.22%)
Jan 24, 2022	0.2250	0.2250	0.2200	0.2250	56,775	+0.00(+0.00%)
Jan 21, 2022	0.2250	0.2250	0.2250	0.2250	45,000	+0.00(+0.00%)
Jan 20, 2022	0.2350	0.2350	0.2250	0.2250	164,605	+0.00(+0.00%)
Jan 19, 2022	0.2300	0.2300	0.2250	0.2250	20,781	-0.01(-2.17%)
Jan 18, 2022	0.2300	0.2300	0.2300	0.2300	39,531	+0.00(+0.00%)
Jan 17, 2022	0.2300	0.2300	0.2300	0.2300	2,800	+0.00(+0.00%)
Jan 14, 2022	0.2350	0.2350	0.2300	0.2300	19,510	-0.00(-2.13%)
Jan 13, 2022	0.2300	0.2350	0.2300	0.2350	222,503	+0.00(+0.00%)
Jan 12, 2022	0.2400	0.2400	0.2350	0.2350	225,500	-0.02(-6.00%)
Jan 11, 2022	0.2500	0.2500	0.2500	0.2500	2,508	+0.01(+2.04%)
Jan 10, 2022	0.2400	0.2450	0.2300	0.2450	17,065	+0.01(+4.26%)
Jan 07, 2022	0.2400	0.2400	0.2350	0.2350	17,857	+0.00(+2.17%)
Jan 06, 2022	0.2300	0.2300	0.2300	0.2300	55,550	+0.01(+4.55%)
Jan 05, 2022	0.2200	0.2350	0.2200	0.2200	39,005	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gabriel Resources Ltd (TSV: GBU )

Historical Prices