Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabriel Res Ltd (TSV:GBU)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0950 0.1050 0.0900 0.0950 67,500 +0.01(+11.76%)
Dec 16, 2025 0.0850 0.0900 0.0850 0.0850 6,750 -0.00(-5.56%)
Dec 15, 2025 0.0900 0.0900 0.0900 0.0900 11,062 -0.01(-5.26%)
Dec 12, 2025 0.0950 0.0950 0.0950 0.0950 2,010 +0.00(+0.00%)
Dec 11, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 09, 2025 0.0950 0 +0.01(+5.56%)
Dec 05, 2025 0.0900 555 +0.00(+5.88%)
Dec 04, 2025 0.0850 0.0850 0.0850 0.0850 1,066 -0.00(-5.56%)
Dec 03, 2025 0.0850 0.0900 0.0850 0.0900 4,914 +0.00(+5.88%)
Dec 02, 2025 0.0950 0.0950 0.0850 0.0850 2,000 -0.00(-5.56%)
Dec 01, 2025 0.0900 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Nov 28, 2025 0.0900 0.0900 0.0900 0.0900 1,060 +0.00(+0.00%)
Nov 27, 2025 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+5.88%)
Nov 25, 2025 0.0850 0 +0.00(+0.00%)
Nov 24, 2025 0.0850 0.0850 0.0850 0.0850 16,300 +0.01(+13.33%)
Nov 17, 2025 0.0750 700 -0.01(-11.76%)
Nov 13, 2025 0.0850 533 +0.01(+13.33%)
Nov 12, 2025 0.0800 0.0800 0.0700 0.0750 235,412 -0.02(-21.05%)
Nov 11, 2025 0.0950 0.0950 0.0950 0.0950 27,800 +0.01(+11.76%)
Nov 10, 2025 0.0850 0.0850 0.0850 0.0850 5,200 +0.00(+0.00%)
Nov 07, 2025 0.0850 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
Nov 06, 2025 0.0900 0.0900 0.0900 0.0900 21,465 +0.00(+0.00%)
Nov 03, 2025 0.0900 0 +0.00(+0.00%)
Oct 29, 2025 0.0900 350 +0.00(+0.00%)
Oct 28, 2025 0.0900 0.0900 0.0900 0.0900 24,622 +0.00(+0.00%)
Oct 27, 2025 0.0900 0.0900 0.0900 0.0900 1,010 -0.01(-10.00%)
Oct 24, 2025 0.1000 0.1000 0.1000 0.1000 1,900 +0.01(+5.26%)
Oct 21, 2025 0.0950 100 -0.01(-5.00%)
Oct 20, 2025 0.1000 0.1000 0.1000 0.1000 735,250 +0.01(+5.26%)
Oct 17, 2025 0.1000 0.1000 0.0950 0.0950 16,200 -0.01(-5.00%)
Oct 16, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 15, 2025 0.1000 0.1000 0.1000 0.1000 147,720 +0.00(+0.00%)
Oct 14, 2025 0.1100 0.1100 0.1000 0.1000 9,700 -0.00(-4.76%)
Oct 10, 2025 0.1050 0 +0.00(+0.00%)
Oct 09, 2025 0.1150 0.1150 0.1050 0.1050 67,600 -0.01(-12.50%)
Oct 07, 2025 0.1200 0.1200 757 +0.00(+0.00%)
Oct 06, 2025 0.1100 0.1200 0.1100 0.1200 65,450 +0.01(+14.29%)
Oct 03, 2025 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+5.00%)
Oct 02, 2025 0.1000 0.1000 0.1000 0.1000 21,100 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.