Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0150 0.0200 0.0150 0.0200 44,000 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0200 0.0150 0.0200 345,750 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0200 0.0150 0.0200 1,230,329 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 1,765 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0150 0.0200 180,890 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 150,743 +0.01(+33.33%)
Apr 18, 2024 0.0150 0.0200 0.0150 0.0150 190,031 -0.01(-25.00%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0200 64,949 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 15, 2024 0.0200 0.0200 0.0100 0.0150 453,617 -0.01(-25.00%)
Apr 12, 2024 0.0150 0.0200 0.0150 0.0200 118,401 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0150 0.0200 334,750 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0200 0.0150 0.0200 263,250 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 24,558 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0200 0.0150 0.0200 220,455 +0.01(+33.33%)
Apr 04, 2024 0.0200 0.0200 0.0150 0.0150 149,899 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0200 0.0150 0.0150 509,867 -0.01(-25.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 20,464 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 7,144 +0.01(+33.33%)
Mar 28, 2024 0.0150 0 -0.01(-25.00%)
Mar 27, 2024 0.0100 0.0200 0.0100 0.0200 1,992,715 +0.01(+100.00%)
Mar 26, 2024 0.0200 0.0200 0.0100 0.0100 6,395,737 -0.01(-50.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 291,136 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0180 0.0200 1,263,843 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0200 0.0200 9,865,782 -0.01(-20.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 719,734 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0250 0.0250 1,105,015 -0.00(-16.67%)
Mar 18, 2024 0.0300 0.0300 0.0250 0.0300 2,364,984 +0.00(+20.00%)
Mar 15, 2024 0.0300 0.0300 0.0250 0.0250 7,146,651 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0300 0.0200 0.0250 6,373,179 +0.01(+25.00%)
Mar 13, 2024 0.0300 0.0300 0.0200 0.0200 17,207,864 -0.01(-20.00%)
Mar 12, 2024 0.0350 0.0350 0.0250 0.0250 12,412,702 +0.01(+25.00%)
Mar 11, 2024 0.0600 0.0600 0.0200 0.0200 11,146,237 -0.85(-97.70%)
Mar 07, 2024 0.8700 0 +0.07(+8.75%)
Mar 06, 2024 0.8000 0.8100 0.7900 0.8000 57,957 +0.00(+0.00%)
Mar 05, 2024 0.8000 0.8000 0.7800 0.8000 33,425 +0.02(+2.56%)
Mar 04, 2024 0.8300 0.8300 0.7400 0.7800 232,936 -0.02(-2.50%)
Mar 01, 2024 0.8200 0.8300 0.7700 0.8000 452,772 +0.00(+0.00%)
Feb 29, 2024 0.8100 0.8100 0.7900 0.8000 190,866 +0.00(+0.00%)
Feb 28, 2024 0.8100 0.8900 0.7400 0.8000 507,608 -0.02(-2.44%)
Feb 27, 2024 0.7000 0.8200 0.6700 0.8200 644,010 +0.17(+26.15%)
Feb 26, 2024 0.6700 0.7000 0.6500 0.6500 322,039 +0.01(+1.56%)
Feb 23, 2024 0.6500 0.6700 0.6400 0.6400 226,872 -0.01(-1.54%)
Feb 22, 2024 0.6400 0.6600 0.6300 0.6500 113,500 -0.01(-1.52%)
Feb 21, 2024 0.6500 0.6600 0.6400 0.6600 231,531 +0.01(+1.54%)
Feb 20, 2024 0.6600 0.6700 0.6500 0.6500 561,656 -0.01(-1.52%)
Feb 16, 2024 0.6600 0 +0.05(+8.20%)
Feb 15, 2024 0.6500 0.6700 0.5800 0.6100 359,037 -0.02(-3.17%)
Feb 14, 2024 0.6000 0.6300 0.5800 0.6300 131,002 +0.05(+8.62%)
Feb 13, 2024 0.6400 0.6400 0.5800 0.5800 242,414 -0.06(-9.38%)
Feb 12, 2024 0.6700 0.6800 0.6300 0.6400 338,888 +0.07(+12.28%)
Feb 09, 2024 0.6600 0.6600 0.5700 0.5700 776,571 -0.07(-10.94%)
Feb 08, 2024 0.6400 0.6400 0.6300 0.6400 275,654 +0.03(+4.92%)
Feb 07, 2024 0.6200 0.6200 0.6100 0.6100 229,761 +0.02(+3.39%)
Feb 06, 2024 0.6500 0.6500 0.5900 0.5900 311,520 +0.01(+1.72%)
Feb 05, 2024 0.6500 0.6500 0.5800 0.5800 430,639 +0.01(+1.75%)
Feb 02, 2024 0.5500 0.6000 0.5500 0.5700 459,193 +0.06(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.