Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1300 +0.0050 (+4.00%)

Official Closing Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0800	0.0900	0.0800	0.0900	47,000	+0.01(+12.50%)
Jan 30, 2024	0.0800	0.0800	0.0800	0.0800	1,200	+0.01(+6.67%)
Jan 29, 2024	0.0900	0.0950	0.0750	0.0750	57,000	-0.01(-16.67%)
Jan 26, 2024	0.0950	0.0950	0.0900	0.0900	19,500	-0.01(-5.26%)
Jan 24, 2024	0.0950			0.0950	0	+0.00(+0.00%)
Jan 23, 2024	0.0950	0.0950	0.0950	0.0950	27,000	+0.00(+0.00%)
Jan 22, 2024	0.0950	0.0950	0.0950	0.0950	32,010	+0.01(+11.76%)
Jan 19, 2024	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+13.33%)
Jan 18, 2024	0.0800	0.0800	0.0750	0.0750	33,050	-0.01(-6.25%)
Jan 17, 2024	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-15.79%)
Jan 16, 2024	0.0750	0.0950	0.0700	0.0950	76,000	+0.01(+5.56%)
Jan 12, 2024				0.0900	0	-0.01(-5.26%)
Jan 11, 2024	0.0800	0.0950	0.0800	0.0950	10,000	+0.01(+11.76%)
Jan 10, 2024	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Jan 09, 2024	0.0900	0.0900	0.0800	0.0800	214,000	-0.01(-11.11%)
Jan 08, 2024	0.1100	0.1100	0.0900	0.0900	60,880	-0.01(-10.00%)
Jan 05, 2024	0.1000	0.1000	0.0950	0.1000	75,100	+0.01(+17.65%)
Jan 04, 2024	0.0800	0.1200	0.0800	0.0850	362,592	+0.01(+6.25%)
Jan 03, 2024	0.0800	0.0800	0.0800	0.0800	125,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterlife Pharma Inc (CSE: BETR )

Historical Prices