Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE:BETR)

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 11:09 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 64,000 -0.01(-16.67%)
Dec 11, 2025 0.0600 0.0600 0.0550 0.0600 11,000 +0.00(+9.09%)
Dec 10, 2025 0.0550 0.0600 0.0500 0.0550 29,050 -0.01(-15.38%)
Dec 09, 2025 0.0650 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Dec 08, 2025 0.0600 0.0600 0.0500 0.0600 11,000 +0.00(+9.09%)
Dec 05, 2025 0.0550 0.0650 0.0550 0.0550 22,000 -0.01(-15.38%)
Dec 04, 2025 0.0550 0.0650 0.0550 0.0650 2,000 +0.00(+0.00%)
Dec 02, 2025 0.0650 0.0650 90 +0.01(+18.18%)
Nov 26, 2025 0.0550 16 -0.00(-8.33%)
Nov 25, 2025 0.0650 0.0650 0.0550 0.0600 149,917 +0.00(+9.09%)
Nov 24, 2025 0.0500 0.0550 0.0500 0.0550 224,500 +0.00(+10.00%)
Nov 21, 2025 0.0500 0.0500 0.0500 0.0500 7,900 +0.00(+0.00%)
Nov 20, 2025 0.0550 0.0600 0.0450 0.0500 516,721 -0.01(-16.67%)
Nov 17, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2025 0.0600 0.0600 0.0600 0.0600 81,007 +0.00(+0.00%)
Nov 13, 2025 0.0700 0.0700 0.0600 0.0600 6,357 -0.01(-14.29%)
Nov 12, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Nov 10, 2025 0.0600 0.0600 572 +0.00(+0.00%)
Nov 06, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Nov 05, 2025 0.0650 0.0650 0.0600 0.0650 239,000 -0.01(-7.14%)
Nov 04, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Nov 03, 2025 0.0650 0.0650 0.0600 0.0600 53,500 -0.01(-7.69%)
Oct 31, 2025 0.0650 0.0650 0.0650 0.0650 249,425 +0.01(+8.33%)
Oct 30, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Oct 28, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Oct 27, 2025 0.0650 0.0650 0.0650 0.0650 57,000 +0.01(+8.33%)
Oct 24, 2025 0.0600 0.0650 0.0600 0.0600 59,000 +0.00(+0.00%)
Oct 23, 2025 0.0650 0.0650 0.0550 0.0600 87,500 +0.00(+0.00%)
Oct 22, 2025 0.0600 0.0650 0.0600 0.0600 76,000 +0.00(+0.00%)
Oct 21, 2025 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-7.69%)
Oct 20, 2025 0.0600 0.0700 0.0600 0.0650 27,000 +0.00(+0.00%)
Oct 17, 2025 0.0600 0.0650 0.0550 0.0650 38,000 +0.01(+8.33%)
Oct 16, 2025 0.0600 0.0600 0.0500 0.0600 534,422 +0.00(+0.00%)
Oct 15, 2025 0.0600 0.0650 0.0600 0.0600 674,050 -0.01(-7.69%)
Oct 14, 2025 0.0650 0.0650 0.0650 0.0650 71,452 +0.00(+0.00%)
Oct 10, 2025 0.0650 0 -0.01(-7.14%)
Oct 09, 2025 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 07, 2025 0.0700 0.0700 0 +0.01(+16.67%)
Oct 06, 2025 0.0750 0.0750 0.0600 0.0600 267,334 -0.01(-14.29%)
Oct 03, 2025 0.0750 0.0750 0.0650 0.0700 253,150 -0.00(-6.67%)
Oct 02, 2025 0.0750 0.0750 0.0750 0.0750 23,327 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.