Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE:BETR)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.0950 0.0950 0 -0.01(-5.00%)
May 28, 2025 0.1000 0.1200 0.1000 0.1000 138,885 -0.01(-9.09%)
May 27, 2025 0.0900 0.1100 0.0900 0.1100 230,700 +0.02(+22.22%)
May 26, 2025 0.0900 0.0900 0.0900 0.0900 4,922 -0.01(-10.00%)
May 23, 2025 0.1100 0.1100 0.0950 0.1000 62,738 -0.04(-28.57%)
May 22, 2025 0.1000 0.1400 0.1000 0.1400 70,638 +0.05(+55.56%)
May 21, 2025 0.0900 0.0900 0.0900 0.0900 5,000 -0.02(-18.18%)
May 16, 2025 0.1100 0 +0.00(+0.00%)
May 15, 2025 0.0950 0.1100 0.0950 0.1100 86,000 +0.01(+15.79%)
May 14, 2025 0.1100 0.1100 0.0950 0.0950 5,685 +0.01(+5.56%)
May 13, 2025 0.1000 0.1100 0.0900 0.0900 20,000 +0.00(+5.88%)
May 09, 2025 0.0850 0 -0.01(-10.53%)
May 08, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
May 07, 2025 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
May 06, 2025 0.0950 0.0950 0.0950 0.0950 14,722 +0.01(+5.56%)
May 02, 2025 0.0900 0 -0.01(-5.26%)
May 01, 2025 0.0900 0.0950 0.0900 0.0950 60,500 +0.01(+5.56%)
Apr 30, 2025 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Apr 22, 2025 0.0950 0.1000 0 +0.01(+5.26%)
Apr 21, 2025 0.1000 0.1000 0.0950 0.0950 39,920 +0.01(+5.56%)
Apr 17, 2025 0.0900 0 +0.00(+5.88%)
Apr 11, 2025 0.0850 0 +0.00(+0.00%)
Apr 10, 2025 0.0800 0.0900 0.0800 0.0850 226,050 -0.00(-5.56%)
Apr 09, 2025 0.0900 0.0900 0.0900 0.0900 28,000 +0.01(+12.50%)
Apr 08, 2025 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Apr 07, 2025 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Apr 04, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 03, 2025 0.0850 0.0850 0.0850 0.0850 26,130 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.