Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0700 0.0700 0.0600 0.0650 62,500 +0.01(+8.33%)
Jan 30, 2024 0.0700 0.0700 0.0600 0.0600 49,000 -0.01(-7.69%)
Jan 29, 2024 0.0600 0.0700 0.0600 0.0650 240,900 +0.01(+8.33%)
Jan 26, 2024 0.0500 0.0600 0.0500 0.0600 42,575 +0.01(+20.00%)
Jan 25, 2024 0.0500 0.0550 0.0450 0.0500 105,000 -0.00(-9.09%)
Jan 23, 2024 0.0550 0.0550 150 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0550 0.0550 16,745 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0550 0.0450 0.0550 140,000 +0.00(+10.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0550 0.0450 0.0500 249,800 +0.01(+25.00%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0400 46,000 +0.00(+14.29%)
Jan 12, 2024 0.0450 0.0450 0.0350 0.0350 65,637 -0.00(-12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 23,250 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 161,336 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0350 0.0400 759,771 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0400 0.0400 265,000 -0.00(-11.11%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.