Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Predictmedix AI Inc (CSE:PMED)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 03, 2025 0.0400 0.0400 0.0400 0.0400 12,640 +0.00(+0.00%)
Oct 31, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 30, 2025 0.0400 0.0400 0.0400 0.0400 91,250 +0.00(+0.00%)
Oct 29, 2025 0.0400 0.0400 0.0400 0.0400 69,500 +0.00(+14.29%)
Oct 28, 2025 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 27, 2025 0.0350 0.0350 0.0350 0.0350 158,000 -0.00(-12.50%)
Oct 24, 2025 0.0450 0.0450 0.0400 0.0400 58,000 -0.00(-11.11%)
Oct 23, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 22, 2025 0.0400 0.0400 0.0400 0.0400 289,000 +0.00(+14.29%)
Oct 21, 2025 0.0450 0.0450 0.0350 0.0350 287,000 -0.00(-12.50%)
Oct 20, 2025 0.0400 0.0500 0.0400 0.0400 111,050 +0.00(+14.29%)
Oct 17, 2025 0.0400 0.0400 0.0350 0.0350 205,000 -0.00(-12.50%)
Oct 16, 2025 0.0400 0.0400 0.0350 0.0400 27,400 +0.00(+0.00%)
Oct 15, 2025 0.0400 0.0400 0.0350 0.0400 76,000 +0.00(+14.29%)
Oct 14, 2025 0.0350 0.0400 0.0350 0.0350 391,025 -0.01(-22.22%)
Oct 10, 2025 0.0450 0 +0.00(+12.50%)
Oct 09, 2025 0.0450 0.0450 0.0400 0.0400 22,000 +0.00(+0.00%)
Oct 08, 2025 0.0450 0.0450 0.0400 0.0400 624,000 +0.00(+0.00%)
Oct 07, 2025 0.0500 0.0500 0.0400 0.0400 112,590 -0.00(-11.11%)
Oct 06, 2025 0.0450 0.0450 0.0400 0.0450 196,926 +0.00(+12.50%)
Oct 03, 2025 0.0450 0.0450 0.0400 0.0400 742,000 -0.00(-11.11%)
Oct 02, 2025 0.0550 0.0600 0.0400 0.0450 529,385 -0.01(-18.18%)
Oct 01, 2025 0.0550 0.0600 0.0450 0.0550 87,616 -0.00(-8.33%)
Sep 30, 2025 0.0500 0.0600 0.0500 0.0600 152,700 +0.01(+20.00%)
Sep 29, 2025 0.0500 0.0550 0.0500 0.0500 181,000 +0.00(+0.00%)
Sep 26, 2025 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Sep 25, 2025 0.0400 0.0550 0.0400 0.0500 262,000 +0.01(+25.00%)
Sep 24, 2025 0.0500 0.0500 0.0400 0.0400 140,000 -0.01(-20.00%)
Sep 23, 2025 0.0450 0.0500 0.0400 0.0500 77,500 +0.00(+0.00%)
Sep 22, 2025 0.0400 0.0500 0.0400 0.0500 179,000 +0.01(+11.11%)
Sep 19, 2025 0.0450 0.0450 0.0350 0.0450 645,750 +0.00(+12.50%)
Sep 18, 2025 0.0500 0.0500 0.0350 0.0400 513,350 -0.01(-20.00%)
Sep 17, 2025 0.0450 0.0500 0.0450 0.0500 287,617 +0.01(+11.11%)
Sep 16, 2025 0.0400 0.0450 0.0350 0.0450 492,000 +0.00(+0.00%)
Sep 15, 2025 0.0250 0.0450 0.0250 0.0450 1,276,000 +0.02(+80.00%)
Sep 12, 2025 0.0200 0.0250 0.0200 0.0250 192,000 +0.01(+25.00%)
Sep 10, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2025 0.0200 0.0200 0.0200 0.0200 311,700 +0.00(+0.00%)
Sep 08, 2025 0.0250 0.0250 0.0200 0.0200 59,177 +0.00(+0.00%)
Sep 05, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 04, 2025 0.0200 0.0200 0.0200 0.0200 590,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.