Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (CSE: TAAT )

N/A UNCHANGED

Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3300	0.3300	0.3050	0.3050	1,000	+0.01(+1.67%)
Jan 29, 2024	0.3000			0.3000	390	-0.06(-16.67%)
Jan 25, 2024	0.3600			0.3600	185	+0.02(+5.88%)
Jan 24, 2024	0.3400	0.3400	0.3400	0.3400	4,500	+0.02(+6.25%)
Jan 23, 2024	0.2800	0.3200	0.2800	0.3200	6,626	+0.00(+0.00%)
Jan 22, 2024	0.3200	0.3200	0.3200	0.3200	5,459	-0.02(-7.25%)
Jan 19, 2024	0.3200	0.3600	0.3000	0.3450	11,106	+0.03(+9.52%)
Jan 18, 2024	0.3200	0.3200	0.2400	0.3150	7,510	-0.02(-4.55%)
Jan 17, 2024	0.3300	0.3300	0.3300	0.3300	2,000	+0.01(+3.13%)
Jan 16, 2024	0.3200	0.3200	0.3200	0.3200	2,460	+0.00(+0.00%)
Jan 15, 2024	0.3000	0.3200	0.3000	0.3200	12,550	+0.07(+28.00%)
Jan 12, 2024	0.2500	0.2500	0.2500	0.2500	1,300	+0.03(+13.64%)
Jan 11, 2024	0.2750	0.2850	0.2200	0.2200	12,192	-0.08(-26.67%)
Jan 09, 2024	0.3000			0.3000	0	-0.01(-3.23%)
Jan 08, 2024	0.3100	0.3100	0.3100	0.3100	779	+0.07(+29.17%)
Jan 04, 2024	0.2400			0.2400	100	+0.02(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taat Global Alternatives Inc (CSE: TAAT )

Historical Prices