Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2000 200 -0.04(-16.67%)
May 02, 2024 0.2400 0.2500 0.2400 0.2400 14,309 +0.04(+20.00%)
Apr 30, 2024 0.2000 0.2000 463 -0.10(-33.33%)
Apr 26, 2024 0.3000 0 +0.10(+50.00%)
Apr 25, 2024 0.2200 0.2400 0.2000 0.2000 78,500 +0.00(+0.00%)
Apr 24, 2024 0.2350 0.2350 0.2000 0.2000 40,500 -0.04(-16.67%)
Apr 23, 2024 0.2400 0.2450 0.2400 0.2400 94,383 +0.01(+4.35%)
Apr 22, 2024 0.2300 0.2300 0.2300 0.2300 525 +0.00(+0.00%)
Apr 19, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Apr 18, 2024 0.2350 0.2350 0.2300 0.2300 6,000 -0.04(-14.81%)
Apr 16, 2024 0.2700 0.2700 400 +0.00(+0.00%)
Apr 09, 2024 0.2700 0 +0.03(+10.20%)
Apr 08, 2024 0.2450 0.2450 0.2450 0.2450 500 -0.02(-5.77%)
Apr 05, 2024 0.2750 0.2750 0.2600 0.2600 3,662 +0.01(+4.00%)
Apr 04, 2024 0.2400 0.2600 0.2400 0.2500 6,690 +0.00(+0.00%)
Mar 28, 2024 0.2500 216 +0.02(+6.38%)
Mar 27, 2024 0.2350 0.2350 0.2350 0.2350 771 +0.00(+0.00%)
Mar 26, 2024 0.2350 0.2350 0.2350 0.2350 527 -0.03(-9.62%)
Mar 20, 2024 0.2600 152 -0.02(-5.45%)
Mar 19, 2024 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-3.51%)
Mar 18, 2024 0.2850 0.2850 0.2850 0.2850 1,440 -0.01(-3.39%)
Mar 15, 2024 0.2700 0.2950 0.2700 0.2950 8,085 +0.05(+22.92%)
Mar 14, 2024 0.2400 0.2450 0.2400 0.2400 4,505 -0.02(-7.69%)
Mar 11, 2024 0.2600 0.2600 100 -0.04(-13.33%)
Mar 07, 2024 0.3000 0.3000 110 -0.01(-3.23%)
Mar 06, 2024 0.3100 0.3100 0.3100 0.3100 4,599 +0.06(+24.00%)
Mar 04, 2024 0.2500 0.2500 167 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.