Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.9000 -0.0500 (-5.26%)

Official Closing Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1800	0.1800	0.1500	0.1750	273,069	-0.01(-2.78%)
Jan 30, 2020	0.1900	0.1900	0.1800	0.1800	4,000	+0.00(+0.00%)
Jan 29, 2020	0.1900	0.1900	0.1800	0.1800	54,250	-0.01(-5.26%)
Jan 28, 2020	0.2000	0.2000	0.1900	0.1900	5,000	-0.01(-5.00%)
Jan 27, 2020	0.1950	0.2000	0.1900	0.2000	22,137	-0.01(-6.98%)
Jan 24, 2020	0.2150	0.2150	0.2150	0.2150	2,335	+0.01(+2.38%)
Jan 23, 2020	0.2000	0.2100	0.2000	0.2100	6,200	+0.02(+10.53%)
Jan 22, 2020	0.2000	0.2000	0.1900	0.1900	8,500	+0.00(+0.00%)
Jan 21, 2020		0.1900	0.1900	0.1900	700	+0.00(+0.00%)
Jan 17, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jan 16, 2020	0.2000	0.2000	0.2000	0.2000	50	+0.00(+0.00%)
Jan 15, 2020	0.1900	0.2000	0.1900	0.2000	71,000	-0.01(-6.98%)
Jan 14, 2020	0.2150	0.2150	0.2150	0.2150	500	+0.02(+13.16%)
Jan 13, 2020		0.1900	0.1900	0.1900	318	+0.00(+0.00%)
Jan 10, 2020	0.2150	0.2150	0.1900	0.1900	2,610	-0.03(-13.64%)
Jan 08, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 07, 2020	0.2200	0.2300	0.2200	0.2200	169,000	-0.01(-4.35%)
Jan 06, 2020	0.2300	0.2300	0.2300	0.2300	20,150	+0.01(+4.55%)
Jan 03, 2020	0.2400	0.2400	0.2200	0.2200	37,929	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices